Hyundai Wia (011210)
Trading Time 2026/09/01 15:30 Base
Last Trade(￦)
59,000
Change
1,000
Change
-1.67%
Open(￦)
59,500
High (￦)
60,100
Low (￦)
58,100
Volume
46,617
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/11/11 51,100 500 - 0.97% 4,882 15.09% 4,102,883
2019/11/08 51,600 400 + 0.78% 8,546 15.07% 4,098,001
2019/11/07 51,200 400 + 0.79% 17,235 15.04% 4,089,455
2019/11/06 50,800 300 - 0.59% 29,457 14.97% 4,072,220
2019/11/05 51,100 200 - 0.39% 33,580 14.87% 4,042,763
2019/11/04 51,300 0 0% 37,406 14.74% 4,009,183
2019/11/01 51,300 100 + 0.2% 16,297 14.60% 3,971,777
2019/10/31 51,200 100 - 0.19% 23,220 14.54% 3,955,480
2019/10/30 51,300 1,200 + 2.4% 90,811 14.46% 3,932,260
2019/10/29 50,100 500 + 1.01% 41,864 14.13% 3,841,449
provided by Provision of information HMC