Hyundai Wia (011210)
Trading Time 2026/03/06 15:30 Base
Last Trade(￦)
91,300
Change
300
Change
+0.33%
Open(￦)
88,000
High (￦)
93,500
Low (￦)
87,600
Volume
288,175
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/05/15 43,550 50 + 0.11% 9,880 10.68% 2,905,092
2019/05/14 43,500 500 - 1.14% -13,226 10.65% 2,895,212
2019/05/13 44,000 200 - 0.45% -13,772 10.69% 2,908,438
2019/05/10 44,200 1,650 - 3.6% 8,226 10.75% 2,922,210
2019/05/09 45,850 1,450 - 3.07% -29,816 10.72% 2,913,984
2019/05/08 47,300 50 + 0.11% -11,662 10.82% 2,943,800
2019/05/07 47,250 50 + 0.11% -17,758 10.87% 2,955,462
2019/05/03 47,200 2,600 - 5.22% -14,068 10.93% 2,973,220
2019/05/02 49,800 100 - 0.2% -35,129 10.98% 2,987,288
2019/04/30 49,900 600 - 1.19% 4,165 11.11% 3,022,417
provided by Provision of information HMC