- Last Trade(￦)
44,200- Change
950- Change
- -2.10%
- Open(￦)
- 43,900
- High (￦)
- 44,400
- Low (￦)
- 43,500
- Volume
- 88,416
44,200 950
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/18 | 51,700 |  200 |
+ 0.39% | -29,306 | 13.12% | 3,568,503 |
| 2018/05/17 | 51,500 | 300 |
- 0.58% | 143 | 13.23% | 3,597,809 |
| 2018/05/16 | 51,800 | 400 |
- 0.77% | 29,553 | 13.23% | 3,597,666 |
| 2018/05/15 | 52,200 | 1,000 |
- 1.88% | -32,998 | 13.12% | 3,568,113 |
| 2018/05/14 | 53,200 | 100 |
- 0.19% | -29,837 | 13.24% | 3,601,111 |
| 2018/05/11 | 53,300 | 500 |
+ 0.95% | -26,771 | 13.35% | 3,630,948 |
| 2018/05/10 | 52,800 | 900 |
- 1.68% | -842 | 13.45% | 3,657,719 |
| 2018/05/09 | 53,700 | 800 |
- 1.47% | -16,415 | 13.45% | 3,658,561 |
| 2018/05/08 | 54,500 | 500 |
- 0.91% | 12,635 | 13.51% | 3,674,976 |
| 2018/05/04 | 55,000 | 100 |
- 0.18% | -25,965 | 13.47% | 3,662,341 |
