- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/01/28 | 40,700 | 750 |
- 1.81% | 71,966 | 9.09% | 2,473,353 |
| 2019/01/25 | 41,450 | 1,300 |
- 3.04% | -50,874 | 8.83% | 2,401,387 |
| 2019/01/24 | 42,750 | 150 |
- 0.35% | -45,001 | 9.02% | 2,452,261 |
| 2019/01/23 | 42,900 |  2,000 |
+ 4.89% | 35,929 | 9.18% | 2,497,262 |
| 2019/01/22 | 40,900 | 800 |
+ 2% | -11,104 | 9.05% | 2,461,333 |
| 2019/01/21 | 40,100 | 1,200 |
- 2.91% | -23,239 | 9.09% | 2,472,437 |
| 2019/01/18 | 41,300 | 1,950 |
+ 4.96% | 30,846 | 9.18% | 2,495,676 |
| 2019/01/17 | 39,350 | 450 |
+ 1.16% | 19,592 | 9.06% | 2,464,830 |
| 2019/01/16 | 38,900 | 350 |
- 0.89% | -12,831 | 8.99% | 2,445,238 |
| 2019/01/15 | 39,250 | 600 |
+ 1.55% | 44,041 | 9.04% | 2,458,069 |
