- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/09/28 | 42,350 | 200 |
- 0.47% | -39,728 | 9.35% | 2,543,399 |
| 2018/09/27 | 42,550 |  500 |
+ 1.19% | 10,345 | 9.50% | 2,583,127 |
| 2018/09/21 | 42,050 | 100 |
- 0.24% | -12,328 | 9.46% | 2,572,782 |
| 2018/09/20 | 42,150 | 850 |
+ 2.06% | 10,050 | 9.51% | 2,585,110 |
| 2018/09/19 | 41,300 | 1,100 |
- 2.59% | -24,775 | 9.47% | 2,575,060 |
| 2018/09/18 | 42,400 | 200 |
+ 0.47% | -8,541 | 9.56% | 2,599,835 |
| 2018/09/17 | 42,200 | 700 |
- 1.63% | -20,758 | 9.59% | 2,608,376 |
| 2018/09/14 | 42,900 | 300 |
- 0.69% | -7,304 | 9.67% | 2,629,134 |
| 2018/09/13 | 43,200 | 150 |
+ 0.35% | -8,582 | 9.69% | 2,636,438 |
| 2018/09/12 | 43,050 | 350 |
- 0.81% | 46 | 9.73% | 2,645,020 |
