- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/08/13 | 45,700 | 800 |
- 1.72% | -12,318 | 10.28% | 2,796,434 |
| 2018/08/10 | 46,500 | 450 |
- 0.96% | 18,653 | 10.33% | 2,808,752 |
| 2018/08/09 | 46,950 | 650 |
- 1.37% | 7,682 | 10.26% | 2,790,099 |
| 2018/08/08 | 47,600 |  100 |
+ 0.21% | -43,507 | 10.23% | 2,782,417 |
| 2018/08/07 | 47,500 | 150 |
+ 0.32% | -22,507 | 10.39% | 2,825,924 |
| 2018/08/06 | 47,350 | 1,850 |
+ 4.07% | -33,620 | 10.47% | 2,848,431 |
| 2018/08/03 | 45,500 | 200 |
+ 0.44% | 559 | 10.60% | 2,882,051 |
| 2018/08/02 | 45,300 | 1,650 |
- 3.51% | 1,915 | 10.60% | 2,881,492 |
| 2018/08/01 | 46,950 | 150 |
- 0.32% | 21,424 | 10.59% | 2,879,577 |
| 2018/07/31 | 47,100 | 2,750 |
+ 6.2% | 33,383 | 10.51% | 2,858,153 |
