- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/12/12 | 35,250 |  2,600 |
+ 7.96% | 50,252 | 8.46% | 2,299,632 |
| 2018/12/11 | 32,650 | 950 |
- 2.83% | -4,407 | 8.27% | 2,249,380 |
| 2018/12/10 | 33,600 | 900 |
+ 2.75% | -43,970 | 8.29% | 2,253,787 |
| 2018/12/07 | 32,700 | 50 |
+ 0.15% | 8,968 | 8.45% | 2,297,757 |
| 2018/12/06 | 32,650 | 200 |
+ 0.62% | 8,467 | 8.42% | 2,288,789 |
| 2018/12/05 | 32,450 | 800 |
- 2.41% | -11,768 | 8.39% | 2,280,322 |
| 2018/12/04 | 33,250 | 200 |
- 0.6% | 3,558 | 8.43% | 2,292,090 |
| 2018/12/03 | 33,450 | 800 |
+ 2.45% | 9,472 | 8.42% | 2,288,532 |
| 2018/11/30 | 32,650 | 250 |
+ 0.77% | 16,349 | 8.38% | 2,279,060 |
| 2018/11/29 | 32,400 | 350 |
- 1.07% | 19,371 | 8.32% | 2,262,711 |
