- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/10/17 | 37,450 |  800 |
+ 2.18% | 2,443 | 8.64% | 2,349,165 |
| 2018/10/16 | 36,650 | 850 |
+ 2.37% | -6,104 | 8.63% | 2,346,722 |
| 2018/10/15 | 35,800 | 650 |
- 1.78% | 44,621 | 8.65% | 2,352,826 |
| 2018/10/12 | 36,450 | 550 |
- 1.49% | -60,843 | 8.49% | 2,308,205 |
| 2018/10/11 | 37,000 | 1,850 |
- 4.76% | 16,840 | 8.71% | 2,369,048 |
| 2018/10/10 | 38,850 | 850 |
- 2.14% | 25,940 | 8.65% | 2,352,208 |
| 2018/10/08 | 39,700 | 450 |
- 1.12% | -64,226 | 8.55% | 2,326,268 |
| 2018/10/05 | 40,150 | 250 |
+ 0.63% | 44,515 | 8.79% | 2,390,494 |
| 2018/10/04 | 39,900 | 2,050 |
- 4.89% | -186,554 | 8.63% | 2,345,979 |
| 2018/10/02 | 41,950 | 100 |
+ 0.24% | -4,440 | 9.31% | 2,532,533 |
