- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/07/29 | 43,600 | 4,350 |
- 9.07% | -33,870 | 11.93% | 3,245,576 |
| 2019/07/26 | 47,950 | 2,850 |
- 5.61% | 103,117 | 12.06% | 3,279,446 |
| 2019/07/25 | 50,800 |  1,300 |
+ 2.63% | 137,530 | 11.68% | 3,176,329 |
| 2019/07/24 | 49,500 | 500 |
+ 1.02% | -105,072 | 11.17% | 3,038,799 |
| 2019/07/23 | 49,000 | 900 |
- 1.8% | 34,422 | 11.56% | 3,143,871 |
| 2019/07/22 | 49,900 | 300 |
- 0.6% | 12,658 | 11.43% | 3,109,449 |
| 2019/07/19 | 50,200 | 550 |
+ 1.11% | 42,230 | 11.39% | 3,096,791 |
| 2019/07/18 | 49,650 | 150 |
- 0.3% | 42,106 | 11.23% | 3,054,561 |
| 2019/07/17 | 49,800 | 150 |
+ 0.3% | 46,635 | 11.08% | 3,012,455 |
| 2019/07/16 | 49,650 | 250 |
- 0.5% | 45,700 | 10.91% | 2,965,820 |
