- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/10/27 | 69,000 | 900 |
- 1.29% | -32,334 | 12.54% | 3,410,391 |
| 2017/10/26 | 69,900 |  4,000 |
+ 6.07% | 80,654 | 12.66% | 3,442,725 |
| 2017/10/25 | 65,900 | 700 |
- 1.05% | 5,712 | 12.36% | 3,362,071 |
| 2017/10/24 | 66,600 | 600 |
+ 0.91% | -17,139 | 12.34% | 3,356,359 |
| 2017/10/23 | 66,000 | 400 |
+ 0.61% | -6,585 | 12.40% | 3,373,498 |
| 2017/10/20 | 65,600 | 100 |
+ 0.15% | -11,011 | 12.43% | 3,380,083 |
| 2017/10/19 | 65,500 |  0 |
0% | -24,056 | 12.47% | 3,391,094 |
| 2017/10/18 | 65,500 | 1,300 |
+ 2.02% | 21,894 | 12.56% | 3,415,150 |
| 2017/10/17 | 64,200 | 1,100 |
- 1.68% | 16,129 | 12.48% | 3,393,256 |
| 2017/10/16 | 65,300 | 1,000 |
+ 1.56% | -2,686 | 12.42% | 3,377,127 |
