- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/07/30 | 44,350 |  2,250 |
+ 5.34% | -17,939 | 10.39% | 2,824,770 |
| 2018/07/27 | 42,100 | 1,900 |
- 4.32% | -94,066 | 10.45% | 2,842,709 |
| 2018/07/26 | 44,000 | 2,800 |
+ 6.8% | -55,186 | 10.80% | 2,936,775 |
| 2018/07/25 | 41,200 | 600 |
- 1.44% | 11,739 | 11.00% | 2,991,961 |
| 2018/07/24 | 41,800 | 850 |
- 1.99% | 7,590 | 10.96% | 2,980,222 |
| 2018/07/23 | 42,650 | 950 |
- 2.18% | -3,864 | 10.93% | 2,972,632 |
| 2018/07/20 | 43,600 | 1,250 |
+ 2.95% | 5,033 | 10.94% | 2,976,496 |
| 2018/07/19 | 42,350 | 350 |
- 0.82% | -10,418 | 10.93% | 2,971,463 |
| 2018/07/18 | 42,700 | 900 |
- 2.06% | -20,206 | 10.96% | 2,981,881 |
| 2018/07/17 | 43,600 | 2,100 |
+ 5.06% | 55,324 | 11.04% | 3,002,087 |
