- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/12/08 | 65,100 | 1,500 |
- 2.25% | -14,179 | 12.76% | 3,469,783 |
| 2017/12/07 | 66,600 |  200 |
+ 0.3% | 33,663 | 12.81% | 3,483,962 |
| 2017/12/06 | 66,400 | 200 |
- 0.3% | 5,076 | 12.69% | 3,450,299 |
| 2017/12/05 | 66,600 | 1,300 |
+ 1.99% | 7,796 | 12.67% | 3,445,223 |
| 2017/12/04 | 65,300 | 1,000 |
- 1.51% | -12,158 | 12.64% | 3,437,427 |
| 2017/12/01 | 66,300 | 1,400 |
- 2.07% | -11,732 | 12.68% | 3,449,585 |
| 2017/11/30 | 67,700 | 1,400 |
+ 2.11% | 96,152 | 12.73% | 3,461,317 |
| 2017/11/29 | 66,300 | 400 |
+ 0.61% | 19,762 | 12.37% | 3,365,165 |
| 2017/11/28 | 65,900 | 1,000 |
+ 1.54% | 16,058 | 12.30% | 3,345,403 |
| 2017/11/27 | 64,900 | 100 |
+ 0.15% | -132,100 | 12.24% | 3,329,345 |
