- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/11/28 | 32,750 | 100 |
- 0.3% | -25,425 | 8.25% | 2,243,340 |
| 2018/11/27 | 32,850 |  2,000 |
+ 6.48% | 88,510 | 8.34% | 2,268,765 |
| 2018/11/26 | 30,850 | 850 |
+ 2.83% | 18,486 | 8.02% | 2,180,255 |
| 2018/11/23 | 30,000 | 200 |
- 0.66% | 76,841 | 7.95% | 2,161,769 |
| 2018/11/22 | 30,200 | 2,200 |
- 6.79% | -176,286 | 7.67% | 2,084,928 |
| 2018/11/21 | 32,400 | 1,000 |
+ 3.18% | 27,140 | 8.31% | 2,261,214 |
| 2018/11/20 | 31,400 | 1,250 |
- 3.83% | 3,068 | 8.21% | 2,234,074 |
| 2018/11/19 | 32,650 | 150 |
- 0.46% | 5,148 | 8.20% | 2,231,006 |
| 2018/11/16 | 32,800 | 200 |
+ 0.61% | 1,687 | 8.18% | 2,225,858 |
| 2018/11/15 | 32,600 | 150 |
- 0.46% | -7,881 | 8.18% | 2,224,171 |
