- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/31 | 50,500 |  1,100 |
+ 2.23% | 6,884 | 13.48% | 3,665,152 |
| 2018/05/30 | 49,400 | 1,600 |
- 3.14% | 49,064 | 13.45% | 3,658,268 |
| 2018/05/29 | 51,000 | 100 |
- 0.2% | -12,104 | 13.27% | 3,609,204 |
| 2018/05/28 | 51,100 | 1,600 |
+ 3.23% | 39,620 | 13.32% | 3,621,308 |
| 2018/05/25 | 49,500 | 1,200 |
- 2.37% | -11,496 | 13.17% | 3,581,688 |
| 2018/05/24 | 50,700 | 300 |
- 0.59% | 21,674 | 13.21% | 3,593,184 |
| 2018/05/23 | 51,000 | 1,100 |
- 2.11% | -35,262 | 13.13% | 3,571,510 |
| 2018/05/21 | 52,100 | 400 |
+ 0.77% | 38,269 | 13.26% | 3,606,772 |
| 2018/05/18 | 51,700 | 200 |
+ 0.39% | -29,306 | 13.12% | 3,568,503 |
| 2018/05/17 | 51,500 | 300 |
- 0.58% | 143 | 13.23% | 3,597,809 |
