Hyundai Wia (011210)
Trading Time 2025/07/18 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
51,000
High (￦)
51,500
Low (￦)
50,500
Volume
69,468
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/07/16 41,500 700 + 1.72% 36,918 10.84% 2,946,763
2018/07/13 40,800 50 + 0.12% 30,497 10.70% 2,909,845
2018/07/12 40,750 450 + 1.12% 5,623 10.59% 2,879,348
2018/07/11 40,300 500 - 1.23% 11,494 10.57% 2,873,725
2018/07/10 40,800 250 + 0.62% -14,586 10.52% 2,862,231
2018/07/09 40,550 350 - 0.86% -29,633 10.58% 2,876,817
2018/07/06 40,900 2,500 + 6.51% -5,991 10.69% 2,906,450
2018/07/05 38,400 350 + 0.92% -32,514 10.71% 2,912,441
2018/07/04 38,050 1,650 - 4.16% 18,871 10.83% 2,944,955
2018/07/03 39,700 300 + 0.76% 2,910 10.76% 2,926,084
provided by Provision of information HMC