- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/11/14 | 32,750 |  200 |
+ 0.61% | -11,916 | 8.21% | 2,232,052 |
| 2018/11/13 | 32,550 | 1,150 |
+ 3.66% | -3,302 | 8.25% | 2,243,968 |
| 2018/11/12 | 31,400 | 800 |
- 2.48% | -13,339 | 8.26% | 2,247,270 |
| 2018/11/09 | 32,200 | 250 |
+ 0.78% | -23,652 | 8.31% | 2,260,609 |
| 2018/11/08 | 31,950 | 1,150 |
+ 3.73% | 41,166 | 8.40% | 2,284,261 |
| 2018/11/07 | 30,800 | 2,300 |
- 6.95% | -42,189 | 8.25% | 2,243,095 |
| 2018/11/06 | 33,100 | 2,700 |
+ 8.88% | -74,485 | 8.40% | 2,285,284 |
| 2018/11/05 | 30,400 | 550 |
- 1.78% | -34,425 | 8.68% | 2,359,769 |
| 2018/11/02 | 30,950 | 950 |
+ 3.17% | 8,911 | 8.80% | 2,394,194 |
| 2018/11/01 | 30,000 | 400 |
+ 1.35% | -10,166 | 8.77% | 2,385,283 |
