- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/08/27 | 40,750 | 650 |
- 1.57% | -2,129 | 11.54% | 3,138,725 |
| 2019/08/26 | 41,400 | 800 |
- 1.9% | 39,043 | 11.55% | 3,140,854 |
| 2019/08/23 | 42,200 | 50 |
- 0.12% | 18,034 | 11.41% | 3,101,811 |
| 2019/08/22 | 42,250 | 500 |
- 1.17% | -273 | 11.34% | 3,083,777 |
| 2019/08/21 | 42,750 |  500 |
+ 1.18% | 29,123 | 11.34% | 3,084,050 |
| 2019/08/20 | 42,250 | 450 |
- 1.05% | 2,221 | 11.23% | 3,054,927 |
| 2019/08/19 | 42,700 | 1,200 |
+ 2.89% | 37,761 | 11.23% | 3,052,706 |
| 2019/08/16 | 41,500 | 900 |
- 2.12% | -28,784 | 11.09% | 3,014,945 |
| 2019/08/14 | 42,400 | 650 |
+ 1.56% | 9,329 | 11.19% | 3,043,729 |
| 2019/08/13 | 41,750 | 850 |
+ 2.08% | 20,978 | 11.16% | 3,034,400 |
