- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/11/24 | 64,800 |  0 |
0% | -20,300 | 12.73% | 3,461,445 |
| 2017/11/23 | 64,800 |  100 |
+ 0.15% | -10,664 | 12.80% | 3,481,745 |
| 2017/11/22 | 64,700 | 800 |
- 1.22% | -10,238 | 12.84% | 3,492,409 |
| 2017/11/21 | 65,500 | 600 |
+ 0.92% | -4,813 | 12.88% | 3,502,647 |
| 2017/11/20 | 64,900 | 700 |
- 1.07% | -5,251 | 12.90% | 3,507,460 |
| 2017/11/17 | 65,600 | 1,400 |
- 2.09% | -27,932 | 12.92% | 3,512,711 |
| 2017/11/16 | 67,000 | 100 |
- 0.15% | 2,122 | 13.02% | 3,540,643 |
| 2017/11/15 | 67,100 | 700 |
- 1.03% | -39,799 | 13.01% | 3,538,521 |
| 2017/11/14 | 67,800 | 900 |
- 1.31% | -16,263 | 13.16% | 3,578,320 |
| 2017/11/13 | 68,700 | 3,900 |
+ 6.02% | 134,514 | 13.22% | 3,594,583 |
