- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/08/12 | 40,900 | 1,600 |
- 3.76% | -1,859 | 11.08% | 3,013,422 |
| 2019/08/09 | 42,500 |  650 |
+ 1.55% | -26,225 | 11.09% | 3,015,281 |
| 2019/08/08 | 41,850 | 1,250 |
+ 3.08% | -67,208 | 11.18% | 3,041,506 |
| 2019/08/07 | 40,600 | 550 |
+ 1.37% | -65,929 | 11.43% | 3,108,714 |
| 2019/08/06 | 40,050 | 450 |
- 1.11% | -16,161 | 11.67% | 3,174,643 |
| 2019/08/05 | 40,500 | 1,650 |
- 3.91% | 4,726 | 11.73% | 3,190,804 |
| 2019/08/02 | 42,150 | 350 |
- 0.82% | -54,898 | 11.72% | 3,186,078 |
| 2019/08/01 | 42,500 | 900 |
- 2.07% | 24,551 | 11.92% | 3,240,976 |
| 2019/07/31 | 43,400 | 1,450 |
- 3.23% | -3,918 | 11.83% | 3,216,425 |
| 2019/07/30 | 44,850 | 1,250 |
+ 2.87% | -25,233 | 11.84% | 3,220,343 |
