Hyundai Wia (011210)
Trading Time 2026/05/15 15:30 Base
Last Trade(￦)
92,300
Change
4,700
Change
-4.85%
Open(￦)
98,500
High (￦)
103,500
Low (￦)
89,000
Volume
617,394
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/03/14 41,350 1,100 - 2.59% 6,797 9.87% 2,682,916
2019/03/13 42,450 200 - 0.47% 4,387 9.84% 2,676,119
2019/03/12 42,650 450 + 1.07% -10,157 9.82% 2,671,732
2019/03/11 42,200 1,050 - 2.43% 23,599 9.86% 2,681,889
2019/03/08 43,250 1,450 - 3.24% -27,760 9.77% 2,658,290
2019/03/07 44,700 400 - 0.89% -83,417 9.88% 2,686,050
2019/03/06 45,100 650 + 1.46% -13,675 10.18% 2,769,467
2019/03/05 44,450 1,350 + 3.13% -6,966 10.23% 2,783,142
2019/03/04 43,100 350 - 0.81% -1,084 10.26% 2,790,108
2019/02/28 43,450 1,150 - 2.58% 9,892 10.26% 2,791,192
provided by Provision of information HMC