- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/09/21 | 62,000 | 700 |
- 1.12% | 20,053 | 12.90% | 3,506,858 |
| 2017/09/20 | 62,700 | 300 |
- 0.48% | -4,673 | 12.82% | 3,486,805 |
| 2017/09/19 | 63,000 |  1,300 |
+ 2.11% | -2,163 | 12.84% | 3,491,478 |
| 2017/09/18 | 61,700 | 600 |
- 0.96% | -19,804 | 12.85% | 3,493,641 |
| 2017/09/15 | 62,300 | 2,800 |
+ 4.71% | 696 | 12.92% | 3,513,445 |
| 2017/09/14 | 59,500 | 1,300 |
- 2.14% | 16,754 | 12.92% | 3,512,749 |
| 2017/09/13 | 60,800 | 500 |
- 0.82% | -78,868 | 12.86% | 3,495,995 |
| 2017/09/12 | 61,300 | 200 |
+ 0.33% | -89,768 | 13.15% | 3,574,863 |
| 2017/09/11 | 61,100 | 500 |
- 0.81% | 102,375 | 13.48% | 3,664,631 |
| 2017/09/08 | 61,600 | 4,700 |
- 7.09% | -8,830 | 13.10% | 3,562,256 |
