- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/16 | 51,800 | 400 |
- 0.77% | 29,553 | 13.23% | 3,597,666 |
| 2018/05/15 | 52,200 | 1,000 |
- 1.88% | -32,998 | 13.12% | 3,568,113 |
| 2018/05/14 | 53,200 | 100 |
- 0.19% | -29,837 | 13.24% | 3,601,111 |
| 2018/05/11 | 53,300 |  500 |
+ 0.95% | -26,771 | 13.35% | 3,630,948 |
| 2018/05/10 | 52,800 | 900 |
- 1.68% | -842 | 13.45% | 3,657,719 |
| 2018/05/09 | 53,700 | 800 |
- 1.47% | -16,415 | 13.45% | 3,658,561 |
| 2018/05/08 | 54,500 | 500 |
- 0.91% | 12,635 | 13.51% | 3,674,976 |
| 2018/05/04 | 55,000 | 100 |
- 0.18% | -25,965 | 13.47% | 3,662,341 |
| 2018/05/03 | 55,100 | 2,200 |
+ 4.16% | 68,935 | 13.56% | 3,688,306 |
| 2018/05/02 | 52,900 | 800 |
- 1.49% | -22,034 | 13.31% | 3,619,371 |
