- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/09/12 | 43,050 | 350 |
- 0.81% | 46 | 9.73% | 2,645,020 |
| 2018/09/11 | 43,400 | 800 |
- 1.81% | -10,584 | 9.73% | 2,644,974 |
| 2018/09/10 | 44,200 | 600 |
- 1.34% | -15,401 | 9.76% | 2,655,558 |
| 2018/09/07 | 44,800 |  350 |
+ 0.79% | 13,036 | 9.82% | 2,670,959 |
| 2018/09/06 | 44,450 | 450 |
+ 1.02% | -13,218 | 9.77% | 2,657,923 |
| 2018/09/05 | 44,000 | 950 |
+ 2.21% | 27,711 | 9.82% | 2,671,141 |
| 2018/09/04 | 43,050 | 650 |
+ 1.53% | -15,298 | 9.72% | 2,643,430 |
| 2018/09/03 | 42,400 | 250 |
- 0.59% | -10,182 | 9.78% | 2,658,728 |
| 2018/08/31 | 42,650 | 800 |
- 1.84% | -38,626 | 9.81% | 2,668,910 |
| 2018/08/30 | 43,450 | 1,450 |
- 3.23% | -29,899 | 9.96% | 2,707,536 |
