- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/07/01 | 47,900 | 750 |
- 1.54% | -11,146 | 9.66% | 2,626,432 |
| 2019/06/28 | 48,650 |  50 |
+ 0.1% | -8,455 | 9.70% | 2,637,578 |
| 2019/06/27 | 48,600 | 1,950 |
+ 4.18% | 35,351 | 9.73% | 2,646,033 |
| 2019/06/26 | 46,650 | 1,000 |
- 2.1% | -16,531 | 9.60% | 2,610,682 |
| 2019/06/25 | 47,650 | 300 |
+ 0.63% | -10,761 | 9.66% | 2,627,213 |
| 2019/06/24 | 47,350 | 1,350 |
+ 2.93% | -4,096 | 9.70% | 2,637,974 |
| 2019/06/21 | 46,000 | 250 |
- 0.54% | 13,475 | 9.72% | 2,642,070 |
| 2019/06/20 | 46,250 | 250 |
+ 0.54% | 4,996 | 9.67% | 2,628,595 |
| 2019/06/19 | 46,000 | 700 |
- 1.5% | -17,521 | 9.65% | 2,623,599 |
| 2019/06/18 | 46,700 | 1,800 |
+ 4.01% | -22,353 | 9.71% | 2,641,120 |
