Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/08/14 45,700 0 0% 11,959 10.33% 2,808,393
2018/08/13 45,700 800 - 1.72% -12,318 10.28% 2,796,434
2018/08/10 46,500 450 - 0.96% 18,653 10.33% 2,808,752
2018/08/09 46,950 650 - 1.37% 7,682 10.26% 2,790,099
2018/08/08 47,600 100 + 0.21% -43,507 10.23% 2,782,417
2018/08/07 47,500 150 + 0.32% -22,507 10.39% 2,825,924
2018/08/06 47,350 1,850 + 4.07% -33,620 10.47% 2,848,431
2018/08/03 45,500 200 + 0.44% 559 10.60% 2,882,051
2018/08/02 45,300 1,650 - 3.51% 1,915 10.60% 2,881,492
2018/08/01 46,950 150 - 0.32% 21,424 10.59% 2,879,577
provided by Provision of information HMC