Hyundai Wia (011210)
Trading Time 2026/05/15 15:30 Base
Last Trade(￦)
92,300
Change
4,700
Change
-4.85%
Open(￦)
98,500
High (￦)
103,500
Low (￦)
89,000
Volume
617,394
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/02/13 42,350 300 - 0.7% 26,144 9.24% 2,511,752
2019/02/12 42,650 350 + 0.83% 19,792 9.14% 2,485,608
2019/02/11 42,300 500 - 1.17% -5,124 9.07% 2,465,816
2019/02/08 42,800 250 + 0.59% 8,859 9.09% 2,470,940
2019/02/07 42,550 600 - 1.39% -17,337 9.05% 2,462,081
2019/02/01 43,150 500 - 1.15% -45,819 9.12% 2,479,418
2019/01/31 43,650 300 + 0.69% -2,026 9.29% 2,525,237
2019/01/30 43,350 1,550 + 3.71% 4,421 9.29% 2,527,263
2019/01/29 41,800 1,100 + 2.7% 49,489 9.28% 2,522,842
2019/01/28 40,700 750 - 1.81% 71,966 9.09% 2,473,353
provided by Provision of information HMC