Hyundai Wia (011210)
Trading Time 2026/09/01 15:30 Base
Last Trade(￦)
59,000
Change
1,000
Change
-1.67%
Open(￦)
59,500
High (￦)
60,100
Low (￦)
58,100
Volume
46,617
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/05/31 39,200 2,850 - 6.78% -107,265 10.03% 2,728,550
2019/05/30 42,050 400 + 0.96% 36,329 10.43% 2,835,815
2019/05/29 41,650 850 - 2% -8,005 10.29% 2,799,486
2019/05/28 42,500 450 - 1.05% 9,738 10.32% 2,807,491
2019/05/27 42,950 1,100 + 2.63% 15,758 10.29% 2,797,753
2019/05/24 41,850 0 0% -6,272 10.23% 2,781,995
2019/05/23 41,850 300 - 0.71% 6,505 10.25% 2,788,267
2019/05/22 42,150 500 - 1.17% -10,771 10.23% 2,781,762
2019/05/21 42,650 750 - 1.73% -486 10.27% 2,792,533
2019/05/20 43,400 600 + 1.4% -10,404 10.27% 2,793,019
provided by Provision of information HMC