- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/08/29 | 44,900 | 550 |
- 1.21% | -16,048 | 10.07% | 2,737,435 |
| 2018/08/28 | 45,450 |  2,700 |
+ 6.32% | -27,372 | 10.12% | 2,753,483 |
| 2018/08/27 | 42,750 | 450 |
- 1.04% | -11,034 | 10.23% | 2,780,855 |
| 2018/08/24 | 43,200 | 300 |
- 0.69% | -3,292 | 10.27% | 2,791,889 |
| 2018/08/23 | 43,500 | 700 |
- 1.58% | 11,671 | 10.28% | 2,795,181 |
| 2018/08/22 | 44,200 | 1,200 |
- 2.64% | -2,608 | 10.24% | 2,783,510 |
| 2018/08/21 | 45,400 | 1,900 |
- 4.02% | -66,895 | 10.24% | 2,786,118 |
| 2018/08/20 | 47,300 | 1,600 |
+ 3.5% | 27,311 | 10.49% | 2,853,013 |
| 2018/08/17 | 45,700 | 50 |
- 0.11% | 22,671 | 10.39% | 2,825,702 |
| 2018/08/16 | 45,750 | 50 |
+ 0.11% | -5,362 | 10.31% | 2,803,031 |
