- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/09/07 | 66,300 | 1,300 |
- 1.92% | -8,457 | 13.13% | 3,571,086 |
| 2017/09/06 | 67,600 | 2,100 |
- 3.01% | -34,215 | 13.16% | 3,579,543 |
| 2017/09/05 | 69,700 | 400 |
- 0.57% | 25,375 | 13.29% | 3,613,758 |
| 2017/09/04 | 70,100 | 900 |
- 1.27% | -37,006 | 13.19% | 3,588,383 |
| 2017/09/01 | 71,000 |  1,000 |
+ 1.43% | 35,063 | 13.33% | 3,625,389 |
| 2017/08/31 | 70,000 | 1,500 |
- 2.1% | 13,392 | 13.20% | 3,590,326 |
| 2017/08/30 | 71,500 | 1,600 |
- 2.19% | -46,045 | 13.15% | 3,576,934 |
| 2017/08/29 | 73,100 | 300 |
- 0.41% | -17,265 | 13.32% | 3,622,979 |
| 2017/08/28 | 73,400 | 600 |
- 0.81% | -7,281 | 13.39% | 3,640,244 |
| 2017/08/25 | 74,000 |  0 |
0% | -9,638 | 13.41% | 3,647,525 |
