- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/06/17 | 44,900 |  300 |
+ 0.67% | -3,426 | 9.79% | 2,663,473 |
| 2019/06/14 | 44,600 | 1,550 |
- 3.36% | -6,732 | 9.81% | 2,666,899 |
| 2019/06/13 | 46,150 | 1,300 |
+ 2.9% | -27,351 | 9.83% | 2,673,631 |
| 2019/06/12 | 44,850 | 700 |
- 1.54% | -1,461 | 9.93% | 2,700,982 |
| 2019/06/11 | 45,550 | 350 |
+ 0.77% | -6,493 | 9.94% | 2,702,443 |
| 2019/06/10 | 45,200 | 2,550 |
+ 5.98% | -15,641 | 9.96% | 2,708,936 |
| 2019/06/07 | 42,650 | 1,800 |
+ 4.41% | -5,608 | 10.02% | 2,724,577 |
| 2019/06/05 | 40,850 | 750 |
+ 1.87% | -47,157 | 10.04% | 2,730,185 |
| 2019/06/04 | 40,100 | 850 |
+ 2.17% | -6,930 | 10.21% | 2,777,342 |
| 2019/06/03 | 39,250 | 50 |
+ 0.13% | 55,722 | 10.24% | 2,784,272 |
