- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/20 | 67,600 | 600 |
- 0.88% | 6,876 | 13.53% | 3,679,088 |
| 2017/07/19 | 68,200 |  800 |
+ 1.19% | 11,914 | 13.50% | 3,672,212 |
| 2017/07/18 | 67,400 | 400 |
+ 0.6% | 7,782 | 13.46% | 3,660,298 |
| 2017/07/17 | 67,000 | 500 |
+ 0.75% | 10,294 | 13.43% | 3,652,516 |
| 2017/07/14 | 66,500 | 1,500 |
+ 2.31% | 419 | 13.39% | 3,642,222 |
| 2017/07/13 | 65,000 | 600 |
- 0.91% | -34,222 | 13.39% | 3,641,803 |
| 2017/07/12 | 65,600 | 400 |
+ 0.61% | -11,281 | 13.52% | 3,676,025 |
| 2017/07/11 | 65,200 | 500 |
+ 0.77% | -8,588 | 13.56% | 3,687,306 |
| 2017/07/10 | 64,700 | 1,000 |
- 1.52% | 29,368 | 13.59% | 3,695,894 |
| 2017/07/07 | 65,700 | 2,500 |
- 3.67% | -38,463 | 13.48% | 3,666,526 |
