- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/20 | 68,100 | 200 |
- 0.29% | -15,757 | 17.10% | 4,649,722 |
| 2017/03/17 | 68,300 |  500 |
+ 0.74% | 25,773 | 17.16% | 4,665,479 |
| 2017/03/16 | 67,800 | 1,600 |
+ 2.42% | 51,355 | 17.06% | 4,639,706 |
| 2017/03/15 | 66,200 | 1,200 |
- 1.78% | 38,817 | 16.87% | 4,588,351 |
| 2017/03/14 | 67,400 | 600 |
+ 0.9% | -44,400 | 16.73% | 4,549,534 |
| 2017/03/13 | 66,800 | 400 |
+ 0.6% | 16,833 | 16.89% | 4,593,934 |
| 2017/03/10 | 66,400 | 700 |
+ 1.07% | -3,793 | 16.83% | 4,577,101 |
| 2017/03/09 | 65,700 | 700 |
- 1.05% | -11,103 | 16.84% | 4,580,894 |
| 2017/03/08 | 66,400 |  0 |
0% | -30,060 | 16.89% | 4,591,997 |
| 2017/03/07 | 66,400 | 1,300 |
+ 2% | 5,150 | 17.00% | 4,622,057 |
