Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/07/27 42,100 1,900 - 4.32% -94,066 10.45% 2,842,709
2018/07/26 44,000 2,800 + 6.8% -55,186 10.80% 2,936,775
2018/07/25 41,200 600 - 1.44% 11,739 11.00% 2,991,961
2018/07/24 41,800 850 - 1.99% 7,590 10.96% 2,980,222
2018/07/23 42,650 950 - 2.18% -3,864 10.93% 2,972,632
2018/07/20 43,600 1,250 + 2.95% 5,033 10.94% 2,976,496
2018/07/19 42,350 350 - 0.82% -10,418 10.93% 2,971,463
2018/07/18 42,700 900 - 2.06% -20,206 10.96% 2,981,881
2018/07/17 43,600 2,100 + 5.06% 55,324 11.04% 3,002,087
2018/07/16 41,500 700 + 1.72% 36,918 10.84% 2,946,763
provided by Provision of information HMC