- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/08/19 | 85,200 | 1,200 |
- 1.39% | -4,365 | 19.30% | 5,247,384 |
| 2016/08/18 | 86,400 | 100 |
- 0.12% | 8,774 | 19.31% | 5,251,749 |
| 2016/08/17 | 86,500 |  200 |
+ 0.23% | 5,436 | 19.28% | 5,242,975 |
| 2016/08/16 | 86,300 | 1,000 |
+ 1.17% | 28,740 | 19.26% | 5,237,539 |
| 2016/08/12 | 85,300 | 1,700 |
+ 2.03% | 18,250 | 19.15% | 5,208,799 |
| 2016/08/11 | 83,600 | 900 |
- 1.07% | 7,710 | 19.09% | 5,190,549 |
| 2016/08/10 | 84,500 | 300 |
- 0.35% | 19,255 | 19.06% | 5,182,839 |
| 2016/08/09 | 84,800 | 100 |
+ 0.12% | 3,978 | 18.99% | 5,163,584 |
| 2016/08/08 | 84,700 | 200 |
- 0.24% | -7,949 | 18.97% | 5,159,606 |
| 2016/08/05 | 84,900 | 1,800 |
+ 2.17% | 30,311 | 19.00% | 5,167,555 |
