- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/03 | 67,300 | 600 |
- 0.88% | -2,652 | 17.30% | 4,703,827 |
| 2017/03/31 | 67,900 |  1,000 |
+ 1.49% | 13,996 | 17.31% | 4,706,479 |
| 2017/03/30 | 66,900 | 1,500 |
- 2.19% | -43,655 | 17.25% | 4,692,483 |
| 2017/03/29 | 68,400 | 600 |
- 0.87% | -27,395 | 17.42% | 4,736,138 |
| 2017/03/28 | 69,000 | 600 |
- 0.86% | 12,116 | 17.52% | 4,763,533 |
| 2017/03/27 | 69,600 | 1,800 |
- 2.52% | 6,712 | 17.47% | 4,751,417 |
| 2017/03/24 | 71,400 | 300 |
- 0.42% | 2,378 | 17.45% | 4,744,705 |
| 2017/03/23 | 71,700 | 500 |
+ 0.7% | -36,207 | 17.44% | 4,742,327 |
| 2017/03/22 | 71,200 | 3,200 |
- 4.3% | -106,635 | 17.57% | 4,778,534 |
| 2017/03/21 | 74,400 | 6,300 |
+ 9.25% | 235,447 | 17.96% | 4,885,169 |
