- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/08/03 | 71,800 |  200 |
+ 0.28% | -26,001 | 13.08% | 3,557,579 |
| 2017/08/02 | 71,600 | 200 |
+ 0.28% | -52,843 | 13.18% | 3,583,580 |
| 2017/08/01 | 71,400 | 2,400 |
+ 3.48% | -8,754 | 13.37% | 3,636,423 |
| 2017/07/31 | 69,000 | 1,700 |
- 2.4% | -13,413 | 13.40% | 3,645,177 |
| 2017/07/28 | 70,700 | 1,900 |
+ 2.76% | 21,490 | 13.45% | 3,658,590 |
| 2017/07/27 | 68,800 | 300 |
+ 0.44% | -39,376 | 13.37% | 3,637,100 |
| 2017/07/26 | 68,500 | 400 |
+ 0.59% | -9,207 | 13.52% | 3,676,476 |
| 2017/07/25 | 68,100 | 900 |
+ 1.34% | -8,965 | 13.55% | 3,685,683 |
| 2017/07/24 | 67,200 | 200 |
+ 0.3% | 4,183 | 13.59% | 3,694,648 |
| 2017/07/21 | 67,000 | 600 |
- 0.89% | 11,377 | 13.57% | 3,690,465 |
