- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/08/18 | 74,400 | 300 |
- 0.4% | 1,778 | 13.60% | 3,699,127 |
| 2017/08/17 | 74,700 |  500 |
+ 0.67% | 59,930 | 13.60% | 3,697,349 |
| 2017/08/16 | 74,200 | 2,800 |
- 3.64% | -46,771 | 13.38% | 3,637,419 |
| 2017/08/14 | 77,000 | 1,100 |
+ 1.45% | -26,815 | 13.55% | 3,684,190 |
| 2017/08/11 | 75,900 | 200 |
- 0.26% | 73,828 | 13.65% | 3,711,005 |
| 2017/08/10 | 76,100 | 100 |
+ 0.13% | 9,565 | 13.37% | 3,637,177 |
| 2017/08/09 | 76,000 | 1,300 |
+ 1.74% | 24,709 | 13.34% | 3,627,612 |
| 2017/08/08 | 74,700 | 400 |
- 0.53% | -21,251 | 13.25% | 3,602,903 |
| 2017/08/07 | 75,100 | 300 |
+ 0.4% | -1,163 | 13.33% | 3,624,154 |
| 2017/08/04 | 74,800 | 3,000 |
+ 4.18% | 67,738 | 13.33% | 3,625,317 |
