- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/17 | 63,100 | 100 |
- 0.16% | -14,953 | 16.88% | 4,590,076 |
| 2017/04/14 | 63,200 |  0 |
0% | 4,456 | 16.93% | 4,605,029 |
| 2017/04/13 | 63,200 | 300 |
- 0.47% | -34,836 | 16.92% | 4,600,573 |
| 2017/04/12 | 63,500 | 800 |
- 1.24% | 32,626 | 17.05% | 4,635,409 |
| 2017/04/11 | 64,300 |  100 |
+ 0.16% | -6,386 | 16.93% | 4,602,783 |
| 2017/04/10 | 64,200 | 300 |
+ 0.47% | 17,810 | 16.95% | 4,609,169 |
| 2017/04/07 | 63,900 | 300 |
+ 0.47% | 17,646 | 16.88% | 4,591,359 |
| 2017/04/06 | 63,600 | 1,000 |
- 1.55% | -54,621 | 16.82% | 4,573,713 |
| 2017/04/05 | 64,600 | 1,600 |
- 2.42% | -48,709 | 17.02% | 4,628,334 |
| 2017/04/04 | 66,200 | 1,100 |
- 1.63% | -26,784 | 17.20% | 4,677,043 |
