Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/08/10 46,500 450 - 0.96% 18,653 10.33% 2,808,752
2018/08/09 46,950 650 - 1.37% 7,682 10.26% 2,790,099
2018/08/08 47,600 100 + 0.21% -43,507 10.23% 2,782,417
2018/08/07 47,500 150 + 0.32% -22,507 10.39% 2,825,924
2018/08/06 47,350 1,850 + 4.07% -33,620 10.47% 2,848,431
2018/08/03 45,500 200 + 0.44% 559 10.60% 2,882,051
2018/08/02 45,300 1,650 - 3.51% 1,915 10.60% 2,881,492
2018/08/01 46,950 150 - 0.32% 21,424 10.59% 2,879,577
2018/07/31 47,100 2,750 + 6.2% 33,383 10.51% 2,858,153
2018/07/30 44,350 2,250 + 5.34% -17,939 10.39% 2,824,770
provided by Provision of information HMC