Hyundai Wia (011210)
Trading Time 2025/07/16 15:30 Base
Last Trade(₩)
50,600
Change
1,500
Change
-2.88%
Open(₩)
51,800
High (₩)
52,100
Low (₩)
50,500
Volume
67,303
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2017/05/02 65,100 200 + 0.31% 8,895 17.40% 4,731,569
2017/04/28 64,900 200 - 0.31% 68,718 17.37% 4,722,674
2017/04/27 65,100 400 - 0.61% 46,432 17.11% 4,653,956
2017/04/26 65,500 1,400 + 2.18% 104,012 16.94% 4,607,524
2017/04/25 64,100 1,500 + 2.4% 19,336 16.56% 4,503,512
2017/04/24 62,600 800 + 1.29% 9,264 16.49% 4,484,176
2017/04/21 61,800 1,100 - 1.75% -47,481 16.45% 4,474,912
2017/04/20 62,900 2,100 + 3.45% 26,599 16.63% 4,522,393
2017/04/19 60,800 1,100 - 1.78% -22,455 16.53% 4,495,794
2017/04/18 61,900 1,200 - 1.9% -71,827 16.61% 4,518,249
provided by Provision of information HMC