- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/09/01 | 71,000 |  1,000 |
+ 1.43% | 35,063 | 13.33% | 3,625,389 |
| 2017/08/31 | 70,000 | 1,500 |
- 2.1% | 13,392 | 13.20% | 3,590,326 |
| 2017/08/30 | 71,500 | 1,600 |
- 2.19% | -46,045 | 13.15% | 3,576,934 |
| 2017/08/29 | 73,100 | 300 |
- 0.41% | -17,265 | 13.32% | 3,622,979 |
| 2017/08/28 | 73,400 | 600 |
- 0.81% | -7,281 | 13.39% | 3,640,244 |
| 2017/08/25 | 74,000 |  0 |
0% | -9,638 | 13.41% | 3,647,525 |
| 2017/08/24 | 74,000 | 100 |
+ 0.14% | -9,370 | 13.45% | 3,657,163 |
| 2017/08/23 | 73,900 | 200 |
+ 0.27% | -7,215 | 13.48% | 3,666,533 |
| 2017/08/22 | 73,700 | 1,300 |
- 1.73% | -62,186 | 13.51% | 3,673,748 |
| 2017/08/21 | 75,000 | 600 |
+ 0.81% | 36,807 | 13.74% | 3,735,934 |
