- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/21 | 85,200 |  0 |
0% | 27,924 | 18.86% | 5,129,028 |
| 2016/07/20 | 85,200 | 600 |
- 0.7% | 22,898 | 18.76% | 5,101,104 |
| 2016/07/19 | 85,800 |  100 |
+ 0.12% | 31,940 | 18.67% | 5,078,206 |
| 2016/07/18 | 85,700 | 0 |
0% | 9,234 | 18.56% | 5,046,266 |
| 2016/07/15 | 85,700 | 400 |
+ 0.47% | 59,489 | 18.52% | 5,037,032 |
| 2016/07/14 | 85,300 | 1,000 |
- 1.16% | 17,604 | 18.30% | 4,977,543 |
| 2016/07/13 | 86,300 | 1,100 |
+ 1.29% | 36,743 | 18.24% | 4,959,939 |
| 2016/07/12 | 85,200 | 900 |
+ 1.07% | 9,396 | 18.10% | 4,923,196 |
| 2016/07/11 | 84,300 | 1,800 |
+ 2.18% | 16,848 | 18.07% | 4,913,800 |
| 2016/07/08 | 82,500 | 1,500 |
- 1.79% | 26,534 | 18.01% | 4,896,952 |
