- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/06 | 65,100 |  800 |
+ 1.24% | 3,416 | 16.98% | 4,616,907 |
| 2017/03/03 | 64,300 | 1,800 |
- 2.72% | 17,234 | 16.96% | 4,613,491 |
| 2017/03/02 | 66,100 | 800 |
- 1.2% | -27,849 | 16.90% | 4,596,257 |
| 2017/02/28 | 66,900 | 1,800 |
- 2.62% | -20,240 | 17.00% | 4,624,106 |
| 2017/02/27 | 68,700 |  0 |
0% | -10,176 | 17.08% | 4,644,346 |
| 2017/02/24 | 68,700 | 900 |
+ 1.33% | 19,143 | 17.12% | 4,654,522 |
| 2017/02/23 | 67,800 | 0 |
0% | 11,435 | 17.04% | 4,635,379 |
| 2017/02/22 | 67,800 | 400 |
+ 0.59% | 13,074 | 17.00% | 4,623,944 |
| 2017/02/21 | 67,400 | 1,000 |
+ 1.51% | 16,665 | 16.95% | 4,610,870 |
| 2017/02/20 | 66,400 | 400 |
- 0.6% | 2,902 | 16.89% | 4,594,205 |
