- Last Trade(￦)
56,700- Change
2,300- Change
- -3.90%
- Open(￦)
- 57,300
- High (￦)
- 57,700
- Low (￦)
- 56,700
- Volume
- 4,019
56,700 2,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/03/09 | 54,600 |  1,700 |
+ 3.21% | 12,525 | 13.52% | 3,677,002 |
| 2018/03/08 | 52,900 | 700 |
- 1.31% | -28,527 | 13.47% | 3,664,477 |
| 2018/03/07 | 53,600 | 1,900 |
- 3.42% | 44,877 | 13.58% | 3,693,004 |
| 2018/03/06 | 55,500 | 900 |
+ 1.65% | -5,025 | 13.41% | 3,648,127 |
| 2018/03/05 | 54,600 | 1,000 |
- 1.8% | -26,655 | 13.43% | 3,653,152 |
| 2018/03/02 | 55,600 | 2,500 |
- 4.3% | -37,161 | 13.53% | 3,679,807 |
| 2018/02/28 | 58,100 |  0 |
0% | 18,064 | 13.67% | 3,716,968 |
| 2018/02/27 | 58,100 | 300 |
+ 0.52% | 11,762 | 13.60% | 3,698,904 |
| 2018/02/26 | 57,800 | 400 |
+ 0.7% | 89,957 | 13.56% | 3,687,142 |
| 2018/02/23 | 57,400 | 600 |
+ 1.06% | 14,507 | 13.23% | 3,597,185 |
