- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/01/18 | 79,900 |  4,200 |
+ 5.55% | 52,795 | 17.96% | 4,885,425 |
| 2017/01/17 | 75,700 | 400 |
+ 0.53% | -13,924 | 17.77% | 4,832,630 |
| 2017/01/16 | 75,300 | 1,000 |
- 1.31% | -34,307 | 17.82% | 4,846,554 |
| 2017/01/13 | 76,300 | 2,100 |
+ 2.83% | -5,587 | 17.95% | 4,880,861 |
| 2017/01/12 | 74,200 | 500 |
+ 0.68% | 11,925 | 17.97% | 4,886,448 |
| 2017/01/11 | 73,700 | 400 |
- 0.54% | -5,112 | 17.92% | 4,874,523 |
| 2017/01/10 | 74,100 | 800 |
- 1.07% | -19,056 | 17.94% | 4,879,635 |
| 2017/01/09 | 74,900 | 600 |
- 0.79% | -40,759 | 18.01% | 4,898,691 |
| 2017/01/06 | 75,500 | 1,300 |
- 1.69% | -26,617 | 18.16% | 4,939,450 |
| 2017/01/05 | 76,800 | 1,200 |
- 1.54% | -19,046 | 18.26% | 4,966,067 |
