- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/06/09 | 90,400 | 400 |
- 0.44% | 7,343 | 18.48% | 5,025,238 |
| 2016/06/08 | 90,800 |  100 |
+ 0.11% | 2,859 | 18.45% | 5,017,895 |
| 2016/06/07 | 90,700 | 100 |
- 0.11% | 10,782 | 18.44% | 5,015,036 |
| 2016/06/03 | 90,800 | 600 |
+ 0.67% | 33,008 | 18.40% | 5,004,254 |
| 2016/06/02 | 90,200 | 1,300 |
- 1.42% | -13,718 | 18.28% | 4,971,246 |
| 2016/06/01 | 91,500 | 1,100 |
- 1.19% | -10,415 | 18.33% | 4,984,964 |
| 2016/05/31 | 92,600 | 3,300 |
+ 3.7% | 49,946 | 18.37% | 4,995,379 |
| 2016/05/30 | 89,300 | 600 |
- 0.67% | -4,264 | 18.19% | 4,945,433 |
| 2016/05/27 | 89,900 | 300 |
- 0.33% | -27,056 | 18.20% | 4,949,697 |
| 2016/05/26 | 90,200 |  0 |
0% | -43,855 | 18.30% | 4,976,753 |
