- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/08/04 | 74,800 | 3,000 |
+ 4.18% | 67,738 | 13.33% | 3,625,317 |
| 2017/08/03 | 71,800 | 200 |
+ 0.28% | -26,001 | 13.08% | 3,557,579 |
| 2017/08/02 | 71,600 | 200 |
+ 0.28% | -52,843 | 13.18% | 3,583,580 |
| 2017/08/01 | 71,400 | 2,400 |
+ 3.48% | -8,754 | 13.37% | 3,636,423 |
| 2017/07/31 | 69,000 |  1,700 |
- 2.4% | -13,413 | 13.40% | 3,645,177 |
| 2017/07/28 | 70,700 | 1,900 |
+ 2.76% | 21,490 | 13.45% | 3,658,590 |
| 2017/07/27 | 68,800 | 300 |
+ 0.44% | -39,376 | 13.37% | 3,637,100 |
| 2017/07/26 | 68,500 | 400 |
+ 0.59% | -9,207 | 13.52% | 3,676,476 |
| 2017/07/25 | 68,100 | 900 |
+ 1.34% | -8,965 | 13.55% | 3,685,683 |
| 2017/07/24 | 67,200 | 200 |
+ 0.3% | 4,183 | 13.59% | 3,694,648 |
