- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/06/08 | 66,700 |  100 |
+ 0.15% | -16,775 | 15.22% | 4,138,366 |
| 2017/06/07 | 66,600 | 1,600 |
- 2.35% | -131,781 | 15.28% | 4,155,141 |
| 2017/06/05 | 68,200 |  0 |
0% | -24,064 | 15.76% | 4,286,922 |
| 2017/06/02 | 68,200 | 1,300 |
- 1.87% | -31,497 | 15.85% | 4,310,986 |
| 2017/06/01 | 69,500 | 500 |
+ 0.72% | 35,649 | 15.97% | 4,342,483 |
| 2017/05/31 | 69,000 | 2,200 |
- 3.09% | -143,941 | 15.84% | 4,306,834 |
| 2017/05/30 | 71,200 | 800 |
+ 1.14% | -43,836 | 16.37% | 4,450,775 |
| 2017/05/29 | 70,400 | 1,200 |
- 1.68% | 1,442 | 16.53% | 4,494,611 |
| 2017/05/26 | 71,600 | 100 |
+ 0.14% | -61,224 | 16.52% | 4,493,169 |
| 2017/05/25 | 71,500 | 2,600 |
+ 3.77% | -72,310 | 16.75% | 4,554,393 |
