Hyundai Wia (011210)
Trading Time 2025/07/16 15:30 Base
Last Trade(₩)
50,600
Change
1,500
Change
-2.88%
Open(₩)
51,800
High (₩)
52,100
Low (₩)
50,500
Volume
67,303
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2017/02/03 61,500 700 - 1.13% -71,676 16.90% 4,597,289
2017/02/02 62,200 2,300 - 3.57% -16,219 17.17% 4,668,965
2017/02/01 64,500 100 - 0.15% -23,415 17.23% 4,685,184
2017/01/31 64,600 4,700 - 6.78% -132,672 17.31% 4,708,599
2017/01/26 69,300 2,100 - 2.94% -4,139 17.80% 4,841,271
2017/01/25 71,400 1,200 - 1.65% 408 17.82% 4,845,410
2017/01/24 72,600 2,800 - 3.71% -11,381 17.82% 4,845,002
2017/01/23 75,400 1,200 - 1.57% 20,498 17.86% 4,856,383
2017/01/20 76,600 1,300 - 1.67% -11,760 17.78% 4,835,885
2017/01/19 77,900 2,000 - 2.5% -37,780 17.83% 4,847,645
provided by Provision of information HMC