Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2017/02/03 | 61,500 | ![]() |
- 1.13% | -71,676 | 16.90% | 4,597,289 |
2017/02/02 | 62,200 | ![]() |
- 3.57% | -16,219 | 17.17% | 4,668,965 |
2017/02/01 | 64,500 | ![]() |
- 0.15% | -23,415 | 17.23% | 4,685,184 |
2017/01/31 | 64,600 | ![]() |
- 6.78% | -132,672 | 17.31% | 4,708,599 |
2017/01/26 | 69,300 | ![]() |
- 2.94% | -4,139 | 17.80% | 4,841,271 |
2017/01/25 | 71,400 | ![]() |
- 1.65% | 408 | 17.82% | 4,845,410 |
2017/01/24 | 72,600 | ![]() |
- 3.71% | -11,381 | 17.82% | 4,845,002 |
2017/01/23 | 75,400 | ![]() |
- 1.57% | 20,498 | 17.86% | 4,856,383 |
2017/01/20 | 76,600 | ![]() |
- 1.67% | -11,760 | 17.78% | 4,835,885 |
2017/01/19 | 77,900 | ![]() |
- 2.5% | -37,780 | 17.83% | 4,847,645 |