- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/17 | 66,800 |  700 |
+ 1.06% | 2,182 | 16.88% | 4,591,303 |
| 2017/02/16 | 66,100 | 600 |
- 0.9% | 21,408 | 16.87% | 4,589,121 |
| 2017/02/15 | 66,700 | 1,200 |
+ 1.83% | 17,039 | 16.80% | 4,567,713 |
| 2017/02/14 | 65,500 | 2,700 |
+ 4.3% | 74,522 | 16.73% | 4,550,674 |
| 2017/02/13 | 62,800 | 500 |
+ 0.8% | -4,136 | 16.46% | 4,476,152 |
| 2017/02/10 | 62,300 | 400 |
+ 0.65% | -3,471 | 16.47% | 4,480,288 |
| 2017/02/09 | 61,900 | 300 |
- 0.48% | -5,749 | 16.49% | 4,483,759 |
| 2017/02/08 | 62,200 | 700 |
+ 1.14% | 8,024 | 16.51% | 4,489,508 |
| 2017/02/07 | 61,500 | 900 |
+ 1.49% | -23,816 | 16.48% | 4,481,484 |
| 2017/02/06 | 60,600 | 900 |
- 1.46% | -91,989 | 16.57% | 4,505,300 |
