- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/07 | 84,000 |  0 |
0% | 1,256 | 17.91% | 4,870,418 |
| 2016/07/06 | 84,000 | 3,600 |
- 4.11% | -28,297 | 17.90% | 4,869,162 |
| 2016/07/05 | 87,600 | 400 |
- 0.45% | 5,990 | 18.01% | 4,897,459 |
| 2016/07/04 | 88,000 | 500 |
- 0.56% | 5,681 | 17.99% | 4,891,469 |
| 2016/07/01 | 88,500 | 600 |
- 0.67% | -11,858 | 17.97% | 4,885,788 |
| 2016/06/30 | 89,100 | 800 |
- 0.89% | -13,639 | 18.01% | 4,897,646 |
| 2016/06/29 | 89,900 |  400 |
+ 0.45% | 14,167 | 18.06% | 4,911,285 |
| 2016/06/28 | 89,500 | 400 |
+ 0.45% | -30,933 | 18.01% | 4,897,118 |
| 2016/06/27 | 89,100 | 300 |
+ 0.34% | -17,899 | 18.12% | 4,928,051 |
| 2016/06/24 | 88,800 | 4,200 |
- 4.52% | -31,797 | 18.19% | 4,945,950 |
