- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/05/10 | 67,000 |  1,200 |
+ 1.82% | 22,321 | 17.49% | 4,757,731 |
| 2017/05/08 | 65,800 | 800 |
+ 1.23% | 7,212 | 17.41% | 4,735,410 |
| 2017/05/04 | 65,000 | 100 |
- 0.15% | -3,371 | 17.39% | 4,728,198 |
| 2017/05/02 | 65,100 | 200 |
+ 0.31% | 8,895 | 17.40% | 4,731,569 |
| 2017/04/28 | 64,900 | 200 |
- 0.31% | 68,718 | 17.37% | 4,722,674 |
| 2017/04/27 | 65,100 | 400 |
- 0.61% | 46,432 | 17.11% | 4,653,956 |
| 2017/04/26 | 65,500 | 1,400 |
+ 2.18% | 104,012 | 16.94% | 4,607,524 |
| 2017/04/25 | 64,100 | 1,500 |
+ 2.4% | 19,336 | 16.56% | 4,503,512 |
| 2017/04/24 | 62,600 | 800 |
+ 1.29% | 9,264 | 16.49% | 4,484,176 |
| 2017/04/21 | 61,800 | 1,100 |
- 1.75% | -47,481 | 16.45% | 4,474,912 |
