- Last Trade(￦)
52,500- Change
1,000- Change
- +1.94%
- Open(￦)
- 51,100
- High (￦)
- 53,000
- Low (￦)
- 49,800
- Volume
- 61,522
52,500 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/01/02 | 74,200 | 1,200 |
+ 1.64% | -34,662 | 18.95% | 5,153,667 |
| 2016/12/29 | 73,000 | 200 |
+ 0.27% | -13,400 | 19.08% | 5,188,329 |
| 2016/12/28 | 72,800 |  600 |
- 0.82% | -23,829 | 19.13% | 5,201,729 |
| 2016/12/27 | 73,400 | 400 |
+ 0.55% | 1,358 | 19.22% | 5,225,558 |
| 2016/12/26 | 73,000 | 500 |
- 0.68% | -57,032 | 19.21% | 5,224,200 |
| 2016/12/23 | 73,500 | 2,100 |
+ 2.94% | -14,385 | 19.42% | 5,281,232 |
| 2016/12/22 | 71,400 | 600 |
- 0.83% | -5,158 | 19.47% | 5,295,617 |
| 2016/12/21 | 72,000 | 200 |
+ 0.28% | -1,457 | 19.49% | 5,300,775 |
| 2016/12/20 | 71,800 | 100 |
- 0.14% | -6,185 | 19.50% | 5,302,232 |
| 2016/12/19 | 71,900 | 1,500 |
- 2.04% | -25,827 | 19.52% | 5,308,417 |
