- Last Trade(￦)
52,700- Change
1,200- Change
- +2.33%
- Open(￦)
- 51,100
- High (￦)
- 52,800
- Low (￦)
- 49,800
- Volume
- 42,027
52,700 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/11/04 | 74,500 |  700 |
- 0.93% | -16,517 | 19.77% | 5,375,640 |
| 2016/11/03 | 75,200 | 100 |
- 0.13% | -8,239 | 19.83% | 5,392,157 |
| 2016/11/02 | 75,300 | 1,600 |
- 2.08% | -209 | 19.86% | 5,400,396 |
| 2016/11/01 | 76,900 | 1,800 |
- 2.29% | -5,250 | 19.86% | 5,400,605 |
| 2016/10/31 | 78,700 | 4,800 |
- 5.75% | -306 | 19.88% | 5,405,855 |
| 2016/10/28 | 83,500 | 1,000 |
- 1.18% | 5,158 | 19.88% | 5,406,161 |
| 2016/10/27 | 84,500 | 300 |
+ 0.36% | -13,642 | 19.86% | 5,401,003 |
| 2016/10/26 | 84,200 | 1,500 |
- 1.75% | -17,607 | 19.91% | 5,414,645 |
| 2016/10/25 | 85,700 | 1,300 |
+ 1.54% | 3,011 | 19.98% | 5,432,252 |
| 2016/10/24 | 84,400 | 500 |
- 0.59% | 2,561 | 19.96% | 5,429,241 |
