- Last Trade(￦)
42,500- Change
50- Change
- -0.12%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 20,313
42,500 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/03/25 | 107,500 | 2,500 |
- 2.27% | 8,379 | 19.74% | 5,368,748 |
| 2016/03/24 | 110,000 | 2,000 |
- 1.79% | 3,436 | 19.71% | 5,360,369 |
| 2016/03/23 | 112,000 | 2,500 |
- 2.18% | 4,583 | 19.70% | 5,356,933 |
| 2016/03/22 | 114,500 |  6,500 |
+ 6.02% | 53,981 | 19.68% | 5,352,350 |
| 2016/03/21 | 108,000 | 500 |
- 0.46% | -134 | 19.48% | 5,298,369 |
| 2016/03/18 | 108,500 |  0 |
0% | 928 | 19.48% | 5,298,503 |
| 2016/03/17 | 108,500 | 2,500 |
+ 2.36% | 25,208 | 19.48% | 5,297,575 |
| 2016/03/16 | 106,000 | 0 |
0% | 8,835 | 19.39% | 5,272,367 |
| 2016/03/15 | 106,000 | 2,000 |
- 1.85% | 929 | 19.35% | 5,263,532 |
| 2016/03/14 | 108,000 | 0 |
0% | 4,693 | 19.35% | 5,262,603 |
