- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/12/21 | 62,600 | 900 |
- 1.42% | 11,684 | 12.61% | 3,430,348 |
| 2017/12/20 | 63,500 | 300 |
- 0.47% | -7,505 | 12.57% | 3,418,664 |
| 2017/12/19 | 63,800 |  300 |
+ 0.47% | 23,361 | 12.60% | 3,426,169 |
| 2017/12/18 | 63,500 | 300 |
- 0.47% | 3,147 | 12.51% | 3,402,808 |
| 2017/12/15 | 63,800 | 2,100 |
+ 3.4% | 4,253 | 12.50% | 3,399,661 |
| 2017/12/14 | 61,700 | 900 |
- 1.44% | -592 | 12.49% | 3,395,408 |
| 2017/12/13 | 62,600 | 800 |
+ 1.29% | -29,807 | 12.49% | 3,396,000 |
| 2017/12/12 | 61,800 | 300 |
- 0.48% | 12,549 | 12.60% | 3,425,807 |
| 2017/12/11 | 62,100 | 3,000 |
- 4.61% | -56,525 | 12.55% | 3,413,258 |
| 2017/12/08 | 65,100 | 1,500 |
- 2.25% | -14,179 | 12.76% | 3,469,783 |
