- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/09 | 65,700 | 700 |
- 1.05% | -11,103 | 16.84% | 4,580,894 |
| 2017/03/08 | 66,400 |  0 |
0% | -30,060 | 16.89% | 4,591,997 |
| 2017/03/07 | 66,400 |  1,300 |
+ 2% | 5,150 | 17.00% | 4,622,057 |
| 2017/03/06 | 65,100 | 800 |
+ 1.24% | 3,416 | 16.98% | 4,616,907 |
| 2017/03/03 | 64,300 | 1,800 |
- 2.72% | 17,234 | 16.96% | 4,613,491 |
| 2017/03/02 | 66,100 | 800 |
- 1.2% | -27,849 | 16.90% | 4,596,257 |
| 2017/02/28 | 66,900 | 1,800 |
- 2.62% | -20,240 | 17.00% | 4,624,106 |
| 2017/02/27 | 68,700 | 0 |
0% | -10,176 | 17.08% | 4,644,346 |
| 2017/02/24 | 68,700 | 900 |
+ 1.33% | 19,143 | 17.12% | 4,654,522 |
| 2017/02/23 | 67,800 | 0 |
0% | 11,435 | 17.04% | 4,635,379 |
