- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/08 | 62,200 |  700 |
+ 1.14% | 8,024 | 16.51% | 4,489,508 |
| 2017/02/07 | 61,500 | 900 |
+ 1.49% | -23,816 | 16.48% | 4,481,484 |
| 2017/02/06 | 60,600 | 900 |
- 1.46% | -91,989 | 16.57% | 4,505,300 |
| 2017/02/03 | 61,500 | 700 |
- 1.13% | -71,676 | 16.90% | 4,597,289 |
| 2017/02/02 | 62,200 | 2,300 |
- 3.57% | -16,219 | 17.17% | 4,668,965 |
| 2017/02/01 | 64,500 | 100 |
- 0.15% | -23,415 | 17.23% | 4,685,184 |
| 2017/01/31 | 64,600 | 4,700 |
- 6.78% | -132,672 | 17.31% | 4,708,599 |
| 2017/01/26 | 69,300 | 2,100 |
- 2.94% | -4,139 | 17.80% | 4,841,271 |
| 2017/01/25 | 71,400 | 1,200 |
- 1.65% | 408 | 17.82% | 4,845,410 |
| 2017/01/24 | 72,600 | 2,800 |
- 3.71% | -11,381 | 17.82% | 4,845,002 |
