- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 12,246
42,300 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/02/25 | 110,500 | 500 |
- 0.45% | -7,615 | 19.21% | 5,223,671 |
| 2016/02/24 | 111,000 | 500 |
- 0.45% | -47,563 | 19.24% | 5,231,286 |
| 2016/02/23 | 111,500 |  0 |
0% | -21,196 | 19.41% | 5,278,849 |
| 2016/02/22 | 111,500 |  6,500 |
+ 6.19% | -8,313 | 19.49% | 5,300,045 |
| 2016/02/19 | 105,000 | 500 |
+ 0.48% | 8,841 | 19.52% | 5,308,358 |
| 2016/02/18 | 104,500 | 1,000 |
- 0.95% | -15,232 | 19.49% | 5,299,517 |
| 2016/02/17 | 105,500 | 4,000 |
+ 3.94% | 15,031 | 19.54% | 5,314,749 |
| 2016/02/16 | 101,500 | 1,500 |
- 1.46% | -17,720 | 19.49% | 5,299,718 |
| 2016/02/15 | 103,000 | 3,000 |
+ 3% | -10,321 | 19.55% | 5,317,438 |
| 2016/02/12 | 100,000 | 5,200 |
+ 5.49% | 13,375 | 19.59% | 5,327,759 |
