- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/07 | 65,700 |  2,500 |
- 3.67% | -38,463 | 13.48% | 3,666,526 |
| 2017/07/06 | 68,200 | 800 |
- 1.16% | -16,440 | 13.62% | 3,704,989 |
| 2017/07/05 | 69,000 | 300 |
+ 0.44% | -28,952 | 13.68% | 3,721,429 |
| 2017/07/04 | 68,700 | 1,500 |
- 2.14% | -43,472 | 13.79% | 3,750,381 |
| 2017/07/03 | 70,200 | 400 |
+ 0.57% | -2,308 | 13.95% | 3,793,853 |
| 2017/06/30 | 69,800 | 600 |
- 0.85% | -2,037 | 13.96% | 3,796,161 |
| 2017/06/29 | 70,400 | 300 |
+ 0.43% | -59,235 | 13.97% | 3,798,198 |
| 2017/06/28 | 70,100 | 500 |
- 0.71% | -4,443 | 14.18% | 3,857,433 |
| 2017/06/27 | 70,600 | 2,700 |
- 3.68% | -29,795 | 14.20% | 3,861,876 |
| 2017/06/26 | 73,300 | 500 |
- 0.68% | 5,661 | 14.31% | 3,891,671 |
