- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/23 | 71,700 |  500 |
+ 0.7% | -36,207 | 17.44% | 4,742,327 |
| 2017/03/22 | 71,200 | 3,200 |
- 4.3% | -106,635 | 17.57% | 4,778,534 |
| 2017/03/21 | 74,400 | 6,300 |
+ 9.25% | 235,447 | 17.96% | 4,885,169 |
| 2017/03/20 | 68,100 | 200 |
- 0.29% | -15,757 | 17.10% | 4,649,722 |
| 2017/03/17 | 68,300 | 500 |
+ 0.74% | 25,773 | 17.16% | 4,665,479 |
| 2017/03/16 | 67,800 | 1,600 |
+ 2.42% | 51,355 | 17.06% | 4,639,706 |
| 2017/03/15 | 66,200 | 1,200 |
- 1.78% | 38,817 | 16.87% | 4,588,351 |
| 2017/03/14 | 67,400 | 600 |
+ 0.9% | -44,400 | 16.73% | 4,549,534 |
| 2017/03/13 | 66,800 | 400 |
+ 0.6% | 16,833 | 16.89% | 4,593,934 |
| 2017/03/10 | 66,400 | 700 |
+ 1.07% | -3,793 | 16.83% | 4,577,101 |
