- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 21,102
42,300 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/04/08 | 100,000 | 500 |
- 0.5% | 4,922 | 19.33% | 5,257,771 |
| 2016/04/07 | 100,500 |  500 |
+ 0.5% | -12,585 | 19.32% | 5,252,849 |
| 2016/04/06 | 100,000 | 2,000 |
- 1.96% | -285 | 19.36% | 5,265,434 |
| 2016/04/05 | 102,000 | 1,500 |
+ 1.49% | -9,235 | 19.36% | 5,265,719 |
| 2016/04/04 | 100,500 | 2,500 |
- 2.43% | -55,579 | 19.40% | 5,274,954 |
| 2016/04/01 | 103,000 | 2,000 |
- 1.9% | -28,521 | 19.60% | 5,330,533 |
| 2016/03/31 | 105,000 | 2,500 |
- 2.33% | -2,274 | 19.71% | 5,359,054 |
| 2016/03/30 | 107,500 | 500 |
+ 0.47% | -7,524 | 19.71% | 5,361,328 |
| 2016/03/29 | 107,000 | 500 |
- 0.47% | -2,779 | 19.74% | 5,368,852 |
| 2016/03/28 | 107,500 |  0 |
0% | 2,883 | 19.75% | 5,371,631 |
