- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/01/09 | 63,800 |  500 |
+ 0.79% | 36,243 | 13.75% | 3,739,563 |
| 2018/01/08 | 63,300 | 500 |
+ 0.8% | -18,360 | 13.62% | 3,703,320 |
| 2018/01/05 | 62,800 | 300 |
+ 0.48% | 49,083 | 13.69% | 3,721,680 |
| 2018/01/04 | 62,500 | 1,200 |
- 1.88% | -2,907 | 13.50% | 3,672,597 |
| 2018/01/03 | 63,700 | 300 |
- 0.47% | 121,905 | 13.52% | 3,675,504 |
| 2018/01/02 | 64,000 | 1,000 |
- 1.54% | 89,604 | 13.07% | 3,553,599 |
| 2017/12/28 | 65,000 | 400 |
+ 0.62% | 0 | 12.74% | 3,463,995 |
| 2017/12/27 | 64,600 | 1,000 |
+ 1.57% | -15,788 | 12.74% | 3,463,995 |
| 2017/12/26 | 63,600 |  0 |
0% | 25,476 | 12.80% | 3,479,783 |
| 2017/12/22 | 63,600 | 1,000 |
+ 1.6% | 23,959 | 12.70% | 3,454,307 |
