- Last Trade(￦)
52,600- Change
1,100- Change
- +2.14%
- Open(￦)
- 51,100
- High (￦)
- 52,600
- Low (￦)
- 49,800
- Volume
- 40,744
52,600 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/11/18 | 72,300 |  200 |
- 0.28% | 3,588 | 19.31% | 5,251,411 |
| 2016/11/17 | 72,500 | 300 |
- 0.41% | 1,731 | 19.30% | 5,247,823 |
| 2016/11/16 | 72,800 | 200 |
+ 0.28% | -7,399 | 19.29% | 5,246,092 |
| 2016/11/15 | 72,600 | 1,200 |
+ 1.68% | -33,821 | 19.32% | 5,253,491 |
| 2016/11/14 | 71,400 | 600 |
+ 0.85% | -9,808 | 19.44% | 5,287,312 |
| 2016/11/11 | 70,800 | 200 |
- 0.28% | -26,924 | 19.48% | 5,297,120 |
| 2016/11/10 | 71,000 | 3,600 |
- 4.83% | -32,930 | 19.58% | 5,324,044 |
| 2016/11/09 | 74,600 | 3,400 |
- 4.36% | -7,300 | 19.70% | 5,356,974 |
| 2016/11/08 | 78,000 | 2,400 |
+ 3.17% | -8,965 | 19.73% | 5,364,274 |
| 2016/11/07 | 75,600 | 1,100 |
+ 1.48% | -2,401 | 19.76% | 5,373,239 |
