- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/22 | 67,800 |  400 |
+ 0.59% | 13,074 | 17.00% | 4,623,944 |
| 2017/02/21 | 67,400 | 1,000 |
+ 1.51% | 16,665 | 16.95% | 4,610,870 |
| 2017/02/20 | 66,400 | 400 |
- 0.6% | 2,902 | 16.89% | 4,594,205 |
| 2017/02/17 | 66,800 | 700 |
+ 1.06% | 2,182 | 16.88% | 4,591,303 |
| 2017/02/16 | 66,100 | 600 |
- 0.9% | 21,408 | 16.87% | 4,589,121 |
| 2017/02/15 | 66,700 | 1,200 |
+ 1.83% | 17,039 | 16.80% | 4,567,713 |
| 2017/02/14 | 65,500 | 2,700 |
+ 4.3% | 74,522 | 16.73% | 4,550,674 |
| 2017/02/13 | 62,800 | 500 |
+ 0.8% | -4,136 | 16.46% | 4,476,152 |
| 2017/02/10 | 62,300 | 400 |
+ 0.65% | -3,471 | 16.47% | 4,480,288 |
| 2017/02/09 | 61,900 | 300 |
- 0.48% | -5,749 | 16.49% | 4,483,759 |
