- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/20 | 62,900 | 2,100 |
+ 3.45% | 26,599 | 16.63% | 4,522,393 |
| 2017/04/19 | 60,800 |  1,100 |
- 1.78% | -22,455 | 16.53% | 4,495,794 |
| 2017/04/18 | 61,900 | 1,200 |
- 1.9% | -71,827 | 16.61% | 4,518,249 |
| 2017/04/17 | 63,100 | 100 |
- 0.16% | -14,953 | 16.88% | 4,590,076 |
| 2017/04/14 | 63,200 |  0 |
0% | 4,456 | 16.93% | 4,605,029 |
| 2017/04/13 | 63,200 | 300 |
- 0.47% | -34,836 | 16.92% | 4,600,573 |
| 2017/04/12 | 63,500 | 800 |
- 1.24% | 32,626 | 17.05% | 4,635,409 |
| 2017/04/11 | 64,300 | 100 |
+ 0.16% | -6,386 | 16.93% | 4,602,783 |
| 2017/04/10 | 64,200 | 300 |
+ 0.47% | 17,810 | 16.95% | 4,609,169 |
| 2017/04/07 | 63,900 | 300 |
+ 0.47% | 17,646 | 16.88% | 4,591,359 |
