- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/01/23 | 64,700 | 100 |
- 0.15% | -4,650 | 14.24% | 3,871,870 |
| 2018/01/22 | 64,800 | 800 |
- 1.22% | -117 | 14.25% | 3,876,520 |
| 2018/01/19 | 65,600 |  1,600 |
+ 2.5% | 76,616 | 14.25% | 3,876,637 |
| 2018/01/18 | 64,000 | 200 |
- 0.31% | -146 | 13.97% | 3,800,021 |
| 2018/01/17 | 64,200 |  0 |
0% | 1,323 | 13.97% | 3,800,167 |
| 2018/01/16 | 64,200 | 600 |
+ 0.94% | 69,871 | 13.97% | 3,798,844 |
| 2018/01/15 | 63,600 | 200 |
- 0.31% | -69,940 | 13.71% | 3,728,973 |
| 2018/01/12 | 63,800 | 900 |
- 1.39% | -10,522 | 13.97% | 3,798,913 |
| 2018/01/11 | 64,700 | 1,100 |
- 1.67% | 17,996 | 14.01% | 3,809,435 |
| 2018/01/10 | 65,800 | 2,000 |
+ 3.13% | 51,876 | 13.94% | 3,791,439 |
