- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/06 | 63,600 | 1,000 |
- 1.55% | -54,621 | 16.82% | 4,573,713 |
| 2017/04/05 | 64,600 | 1,600 |
- 2.42% | -48,709 | 17.02% | 4,628,334 |
| 2017/04/04 | 66,200 | 1,100 |
- 1.63% | -26,784 | 17.20% | 4,677,043 |
| 2017/04/03 | 67,300 | 600 |
- 0.88% | -2,652 | 17.30% | 4,703,827 |
| 2017/03/31 | 67,900 |  1,000 |
+ 1.49% | 13,996 | 17.31% | 4,706,479 |
| 2017/03/30 | 66,900 | 1,500 |
- 2.19% | -43,655 | 17.25% | 4,692,483 |
| 2017/03/29 | 68,400 | 600 |
- 0.87% | -27,395 | 17.42% | 4,736,138 |
| 2017/03/28 | 69,000 | 600 |
- 0.86% | 12,116 | 17.52% | 4,763,533 |
| 2017/03/27 | 69,600 | 1,800 |
- 2.52% | 6,712 | 17.47% | 4,751,417 |
| 2017/03/24 | 71,400 | 300 |
- 0.42% | 2,378 | 17.45% | 4,744,705 |
