- Last Trade(￦)
42,400- Change
150- Change
- -0.35%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 21,058
42,400 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/04/25 | 108,000 | 500 |
- 0.46% | 9,898 | 19.41% | 5,279,779 |
| 2016/04/22 | 108,500 | 2,000 |
- 1.81% | 10,262 | 19.38% | 5,269,881 |
| 2016/04/21 | 110,500 |  2,500 |
+ 2.31% | -5,154 | 19.34% | 5,259,619 |
| 2016/04/20 | 108,000 | 500 |
+ 0.47% | 17,197 | 19.36% | 5,264,773 |
| 2016/04/19 | 107,500 | 1,500 |
+ 1.42% | -46,416 | 19.30% | 5,247,576 |
| 2016/04/18 | 106,000 | 3,000 |
+ 2.91% | 9,034 | 19.47% | 5,293,992 |
| 2016/04/15 | 103,000 | 2,000 |
- 1.9% | -14,929 | 19.43% | 5,284,958 |
| 2016/04/14 | 105,000 | 4,000 |
+ 3.96% | 33,908 | 19.49% | 5,299,887 |
| 2016/04/12 | 101,000 |  0 |
0% | 6,945 | 19.36% | 5,265,979 |
| 2016/04/11 | 101,000 | 1,000 |
+ 1% | 1,263 | 19.34% | 5,259,034 |
