- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 12,266
42,300 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/11 | 112,000 |  2,000 |
+ 1.82% | -39,833 | 20.40% | 5,547,827 |
| 2016/01/08 | 110,000 | 6,000 |
+ 5.77% | -22,029 | 20.55% | 5,587,660 |
| 2016/01/07 | 104,000 | 4,500 |
- 4.15% | 399 | 20.63% | 5,609,689 |
| 2016/01/06 | 108,500 | 1,000 |
+ 0.93% | 5,093 | 20.63% | 5,609,290 |
| 2016/01/05 | 107,500 | 500 |
- 0.46% | -659 | 20.61% | 5,604,197 |
| 2016/01/04 | 108,000 | 4,000 |
- 3.57% | 14,096 | 20.61% | 5,604,856 |
| 2015/12/30 | 112,000 | 3,000 |
- 2.61% | 10,970 | 20.56% | 5,590,760 |
| 2015/12/29 | 115,000 | 3,000 |
- 2.54% | -5,660 | 20.52% | 5,579,790 |
| 2015/12/28 | 118,000 | 500 |
- 0.42% | -19,371 | 20.54% | 5,585,450 |
| 2015/12/24 | 118,500 | 2,000 |
- 1.66% | -9,737 | 20.61% | 5,604,821 |
