- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/10/12 | 65,200 |  1,200 |
+ 1.88% | 23,297 | 12.49% | 3,397,703 |
| 2017/10/11 | 64,000 | 600 |
+ 0.95% | 28,813 | 12.41% | 3,374,406 |
| 2017/10/10 | 63,400 | 1,900 |
- 2.91% | 19,479 | 12.30% | 3,345,593 |
| 2017/09/29 | 65,300 | 1,400 |
+ 2.19% | -65,647 | 12.23% | 3,326,114 |
| 2017/09/28 | 63,900 | 2,700 |
- 4.05% | -178,200 | 12.47% | 3,391,761 |
| 2017/09/27 | 66,600 | 1,400 |
+ 2.15% | -25,271 | 13.13% | 3,569,961 |
| 2017/09/26 | 65,200 | 4,600 |
+ 7.59% | 93,534 | 13.22% | 3,595,232 |
| 2017/09/25 | 60,600 | 1,900 |
- 3.04% | -6,068 | 12.88% | 3,501,698 |
| 2017/09/22 | 62,500 | 500 |
+ 0.81% | 908 | 12.90% | 3,507,766 |
| 2017/09/21 | 62,000 | 700 |
- 1.12% | 20,053 | 12.90% | 3,506,858 |
