- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/23 | 73,500 |  2,100 |
+ 2.94% | -14,385 | 19.42% | 5,281,232 |
| 2016/12/22 | 71,400 | 600 |
- 0.83% | -5,158 | 19.47% | 5,295,617 |
| 2016/12/21 | 72,000 | 200 |
+ 0.28% | -1,457 | 19.49% | 5,300,775 |
| 2016/12/20 | 71,800 | 100 |
- 0.14% | -6,185 | 19.50% | 5,302,232 |
| 2016/12/19 | 71,900 | 1,500 |
- 2.04% | -25,827 | 19.52% | 5,308,417 |
| 2016/12/16 | 73,400 | 200 |
+ 0.27% | -4,201 | 19.61% | 5,334,244 |
| 2016/12/15 | 73,200 | 600 |
+ 0.83% | 3,750 | 19.63% | 5,338,445 |
| 2016/12/14 | 72,600 | 1,200 |
- 1.63% | 2,940 | 19.62% | 5,334,695 |
| 2016/12/13 | 73,800 | 300 |
+ 0.41% | 25,878 | 19.61% | 5,331,755 |
| 2016/12/12 | 73,500 | 300 |
+ 0.41% | 5,600 | 19.51% | 5,305,877 |
