- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/12/14 | 61,700 |  900 |
- 1.44% | -592 | 12.49% | 3,395,408 |
| 2017/12/13 | 62,600 | 800 |
+ 1.29% | -29,807 | 12.49% | 3,396,000 |
| 2017/12/12 | 61,800 | 300 |
- 0.48% | 12,549 | 12.60% | 3,425,807 |
| 2017/12/11 | 62,100 | 3,000 |
- 4.61% | -56,525 | 12.55% | 3,413,258 |
| 2017/12/08 | 65,100 | 1,500 |
- 2.25% | -14,179 | 12.76% | 3,469,783 |
| 2017/12/07 | 66,600 | 200 |
+ 0.3% | 33,663 | 12.81% | 3,483,962 |
| 2017/12/06 | 66,400 | 200 |
- 0.3% | 5,076 | 12.69% | 3,450,299 |
| 2017/12/05 | 66,600 | 1,300 |
+ 1.99% | 7,796 | 12.67% | 3,445,223 |
| 2017/12/04 | 65,300 | 1,000 |
- 1.51% | -12,158 | 12.64% | 3,437,427 |
| 2017/12/01 | 66,300 | 1,400 |
- 2.07% | -11,732 | 12.68% | 3,449,585 |
