- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/05 | 69,000 |  300 |
+ 0.44% | -28,952 | 13.68% | 3,721,429 |
| 2017/07/04 | 68,700 | 1,500 |
- 2.14% | -43,472 | 13.79% | 3,750,381 |
| 2017/07/03 | 70,200 | 400 |
+ 0.57% | -2,308 | 13.95% | 3,793,853 |
| 2017/06/30 | 69,800 | 600 |
- 0.85% | -2,037 | 13.96% | 3,796,161 |
| 2017/06/29 | 70,400 | 300 |
+ 0.43% | -59,235 | 13.97% | 3,798,198 |
| 2017/06/28 | 70,100 | 500 |
- 0.71% | -4,443 | 14.18% | 3,857,433 |
| 2017/06/27 | 70,600 | 2,700 |
- 3.68% | -29,795 | 14.20% | 3,861,876 |
| 2017/06/26 | 73,300 | 500 |
- 0.68% | 5,661 | 14.31% | 3,891,671 |
| 2017/06/23 | 73,800 |  0 |
0% | -32,525 | 14.29% | 3,886,010 |
| 2017/06/22 | 73,800 | 2,100 |
+ 2.93% | 29,387 | 14.41% | 3,918,535 |
