- Last Trade(￦)
42,400- Change
150- Change
- -0.35%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 15,676
42,400 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/25 | 105,000 |  0 |
0% | 3,733 | 20.18% | 5,486,633 |
| 2016/01/22 | 105,000 |  2,500 |
+ 2.44% | 18,154 | 20.16% | 5,482,900 |
| 2016/01/21 | 102,500 | 500 |
- 0.49% | -7,297 | 20.09% | 5,464,746 |
| 2016/01/20 | 103,000 | 3,000 |
- 2.83% | -32,671 | 20.12% | 5,472,043 |
| 2016/01/19 | 106,000 | 1,000 |
- 0.93% | 8,527 | 20.24% | 5,504,714 |
| 2016/01/18 | 107,000 | 5,000 |
- 4.46% | 20,150 | 20.21% | 5,496,187 |
| 2016/01/15 | 112,000 | 1,000 |
- 0.88% | -2,232 | 20.14% | 5,476,037 |
| 2016/01/14 | 113,000 | 500 |
- 0.44% | -36,619 | 20.14% | 5,478,269 |
| 2016/01/13 | 113,500 | 2,500 |
+ 2.25% | -14,198 | 20.28% | 5,514,888 |
| 2016/01/12 | 111,000 | 1,000 |
- 0.89% | -18,741 | 20.33% | 5,529,086 |
