- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/11/09 | 64,800 |  100 |
+ 0.15% | 27,718 | 12.68% | 3,449,091 |
| 2017/11/08 | 64,700 | 400 |
+ 0.62% | 17,793 | 12.58% | 3,421,373 |
| 2017/11/07 | 64,300 | 1,400 |
- 2.13% | 17,408 | 12.52% | 3,403,580 |
| 2017/11/06 | 65,700 | 100 |
+ 0.15% | -4,854 | 12.45% | 3,386,172 |
| 2017/11/03 | 65,600 | 1,300 |
+ 2.02% | 37,583 | 12.47% | 3,391,026 |
| 2017/11/02 | 64,300 | 100 |
- 0.16% | 50,703 | 12.33% | 3,353,443 |
| 2017/11/01 | 64,400 | 100 |
- 0.16% | -321 | 12.14% | 3,302,740 |
| 2017/10/31 | 64,500 | 1,000 |
+ 1.57% | -3,670 | 12.15% | 3,303,061 |
| 2017/10/30 | 63,500 | 5,500 |
- 7.97% | -103,660 | 12.16% | 3,306,731 |
| 2017/10/27 | 69,000 | 900 |
- 1.29% | -32,334 | 12.54% | 3,410,391 |
