- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/01/23 | 75,400 | 1,200 |
- 1.57% | 20,498 | 17.86% | 4,856,383 |
| 2017/01/20 | 76,600 | 1,300 |
- 1.67% | -11,760 | 17.78% | 4,835,885 |
| 2017/01/19 | 77,900 | 2,000 |
- 2.5% | -37,780 | 17.83% | 4,847,645 |
| 2017/01/18 | 79,900 |  4,200 |
+ 5.55% | 52,795 | 17.96% | 4,885,425 |
| 2017/01/17 | 75,700 | 400 |
+ 0.53% | -13,924 | 17.77% | 4,832,630 |
| 2017/01/16 | 75,300 | 1,000 |
- 1.31% | -34,307 | 17.82% | 4,846,554 |
| 2017/01/13 | 76,300 | 2,100 |
+ 2.83% | -5,587 | 17.95% | 4,880,861 |
| 2017/01/12 | 74,200 | 500 |
+ 0.68% | 11,925 | 17.97% | 4,886,448 |
| 2017/01/11 | 73,700 | 400 |
- 0.54% | -5,112 | 17.92% | 4,874,523 |
| 2017/01/10 | 74,100 | 800 |
- 1.07% | -19,056 | 17.94% | 4,879,635 |
