- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/12/09 | 117,500 | 2,000 |
+ 1.73% | -3,381 | 20.87% | 5,674,992 |
| 2015/12/08 | 115,500 |  1,500 |
- 1.28% | -4,210 | 20.88% | 5,678,373 |
| 2015/12/07 | 117,000 | 2,000 |
- 1.68% | 4,987 | 20.90% | 5,682,583 |
| 2015/12/04 | 119,000 | 4,000 |
- 3.25% | -23,768 | 20.88% | 5,677,596 |
| 2015/12/03 | 123,000 |  0 |
0% | 11,668 | 20.96% | 5,701,364 |
| 2015/12/02 | 123,000 | 3,000 |
- 2.38% | -11,058 | 20.92% | 5,689,696 |
| 2015/12/01 | 126,000 | 5,000 |
+ 4.13% | 39,221 | 20.96% | 5,700,754 |
| 2015/11/30 | 121,000 | 500 |
- 0.41% | 3,398 | 20.82% | 5,661,533 |
| 2015/11/27 | 121,500 | 1,500 |
- 1.22% | 1,826 | 20.81% | 5,658,135 |
| 2015/11/26 | 123,000 | 500 |
- 0.4% | 12,121 | 20.80% | 5,656,309 |
