- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/09 | 73,200 |  300 |
+ 0.41% | -8,298 | 19.49% | 5,300,277 |
| 2016/12/08 | 72,900 | 4,700 |
+ 6.89% | 76,899 | 19.52% | 5,308,575 |
| 2016/12/07 | 68,200 | 700 |
- 1.02% | 10,551 | 19.24% | 5,231,676 |
| 2016/12/06 | 68,900 | 600 |
+ 0.88% | -12,163 | 19.20% | 5,221,125 |
| 2016/12/05 | 68,300 | 1,800 |
- 2.57% | -24,644 | 19.24% | 5,233,288 |
| 2016/12/02 | 70,100 | 900 |
+ 1.3% | -2,154 | 19.33% | 5,257,932 |
| 2016/12/01 | 69,200 | 400 |
+ 0.58% | 5,622 | 19.34% | 5,260,086 |
| 2016/11/30 | 68,800 | 700 |
- 1.01% | 5,949 | 19.32% | 5,254,464 |
| 2016/11/29 | 69,500 | 200 |
+ 0.29% | 13,217 | 19.30% | 5,248,515 |
| 2016/11/28 | 69,300 | 1,300 |
- 1.84% | -21,998 | 19.25% | 5,235,298 |
