- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/11/11 | 70,800 | 200 |
- 0.28% | -26,924 | 19.48% | 5,297,120 |
| 2016/11/10 | 71,000 | 3,600 |
- 4.83% | -32,930 | 19.58% | 5,324,044 |
| 2016/11/09 | 74,600 | 3,400 |
- 4.36% | -7,300 | 19.70% | 5,356,974 |
| 2016/11/08 | 78,000 |  2,400 |
+ 3.17% | -8,965 | 19.73% | 5,364,274 |
| 2016/11/07 | 75,600 | 1,100 |
+ 1.48% | -2,401 | 19.76% | 5,373,239 |
| 2016/11/04 | 74,500 | 700 |
- 0.93% | -16,517 | 19.77% | 5,375,640 |
| 2016/11/03 | 75,200 | 100 |
- 0.13% | -8,239 | 19.83% | 5,392,157 |
| 2016/11/02 | 75,300 | 1,600 |
- 2.08% | -209 | 19.86% | 5,400,396 |
| 2016/11/01 | 76,900 | 1,800 |
- 2.29% | -5,250 | 19.86% | 5,400,605 |
| 2016/10/31 | 78,700 | 4,800 |
- 5.75% | -306 | 19.88% | 5,405,855 |
