- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/11/25 | 123,500 |  2,000 |
- 1.59% | -5,483 | 20.75% | 5,644,188 |
| 2015/11/24 | 125,500 | 500 |
+ 0.4% | 1,582 | 20.77% | 5,649,671 |
| 2015/11/23 | 125,000 | 4,000 |
- 3.1% | -31,227 | 20.77% | 5,648,089 |
| 2015/11/20 | 129,000 | 1,500 |
- 1.15% | -11,705 | 20.88% | 5,679,316 |
| 2015/11/19 | 130,500 | 500 |
+ 0.38% | -472 | 20.93% | 5,691,021 |
| 2015/11/18 | 130,000 | 7,000 |
+ 5.69% | 33,628 | 20.93% | 5,691,493 |
| 2015/11/17 | 123,000 | 2,000 |
- 1.6% | 1,953 | 20.80% | 5,657,865 |
| 2015/11/16 | 125,000 | 1,500 |
- 1.19% | 18,021 | 20.80% | 5,655,912 |
| 2015/11/13 | 126,500 | 1,000 |
- 0.78% | -9,325 | 20.73% | 5,637,891 |
| 2015/11/12 | 127,500 | 4,000 |
- 3.04% | 6,966 | 20.77% | 5,647,216 |
