- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/08/23 | 73,900 |  200 |
+ 0.27% | -7,215 | 13.48% | 3,666,533 |
| 2017/08/22 | 73,700 | 1,300 |
- 1.73% | -62,186 | 13.51% | 3,673,748 |
| 2017/08/21 | 75,000 | 600 |
+ 0.81% | 36,807 | 13.74% | 3,735,934 |
| 2017/08/18 | 74,400 | 300 |
- 0.4% | 1,778 | 13.60% | 3,699,127 |
| 2017/08/17 | 74,700 | 500 |
+ 0.67% | 59,930 | 13.60% | 3,697,349 |
| 2017/08/16 | 74,200 | 2,800 |
- 3.64% | -46,771 | 13.38% | 3,637,419 |
| 2017/08/14 | 77,000 | 1,100 |
+ 1.45% | -26,815 | 13.55% | 3,684,190 |
| 2017/08/11 | 75,900 | 200 |
- 0.26% | 73,828 | 13.65% | 3,711,005 |
| 2017/08/10 | 76,100 | 100 |
+ 0.13% | 9,565 | 13.37% | 3,637,177 |
| 2017/08/09 | 76,000 | 1,300 |
+ 1.74% | 24,709 | 13.34% | 3,627,612 |
