- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/05 | 64,600 | 1,600 |
- 2.42% | -48,709 | 17.02% | 4,628,334 |
| 2017/04/04 | 66,200 | 1,100 |
- 1.63% | -26,784 | 17.20% | 4,677,043 |
| 2017/04/03 | 67,300 | 600 |
- 0.88% | -2,652 | 17.30% | 4,703,827 |
| 2017/03/31 | 67,900 |  1,000 |
+ 1.49% | 13,996 | 17.31% | 4,706,479 |
| 2017/03/30 | 66,900 | 1,500 |
- 2.19% | -43,655 | 17.25% | 4,692,483 |
| 2017/03/29 | 68,400 | 600 |
- 0.87% | -27,395 | 17.42% | 4,736,138 |
| 2017/03/28 | 69,000 | 600 |
- 0.86% | 12,116 | 17.52% | 4,763,533 |
| 2017/03/27 | 69,600 | 1,800 |
- 2.52% | 6,712 | 17.47% | 4,751,417 |
| 2017/03/24 | 71,400 | 300 |
- 0.42% | 2,378 | 17.45% | 4,744,705 |
| 2017/03/23 | 71,700 | 500 |
+ 0.7% | -36,207 | 17.44% | 4,742,327 |
