- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/10/28 | 131,000 |  4,000 |
- 2.96% | -3,689 | 20.32% | 5,526,908 |
| 2015/10/27 | 135,000 | 1,000 |
+ 0.75% | 10,611 | 20.34% | 5,530,597 |
| 2015/10/26 | 134,000 | 9,000 |
+ 7.2% | 99,851 | 20.30% | 5,519,986 |
| 2015/10/23 | 125,000 | 1,500 |
- 1.19% | 46,873 | 19.93% | 5,420,135 |
| 2015/10/22 | 126,500 | 2,500 |
- 1.94% | 12,239 | 19.76% | 5,373,262 |
| 2015/10/21 | 129,000 |  0 |
0% | 12,794 | 19.71% | 5,361,023 |
| 2015/10/20 | 129,000 | 1,500 |
+ 1.18% | 2,779 | 19.67% | 5,348,229 |
| 2015/10/19 | 127,500 | 1,500 |
- 1.16% | -12,082 | 19.66% | 5,345,450 |
| 2015/10/16 | 129,000 | 4,000 |
- 3.01% | -23,408 | 19.70% | 5,357,532 |
| 2015/10/15 | 133,000 | 3,500 |
- 2.56% | -36,710 | 19.79% | 5,380,940 |
