- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/10/13 | 134,500 | 5,500 |
+ 4.26% | 22,837 | 19.97% | 5,432,140 |
| 2015/10/12 | 129,000 |  1,500 |
- 1.15% | 27,968 | 19.89% | 5,409,303 |
| 2015/10/08 | 130,500 | 3,000 |
+ 2.35% | 24,365 | 19.79% | 5,381,335 |
| 2015/10/07 | 127,500 | 4,000 |
+ 3.24% | 54,082 | 19.70% | 5,356,970 |
| 2015/10/06 | 123,500 | 5,000 |
- 3.89% | 40,257 | 19.50% | 5,302,888 |
| 2015/10/05 | 128,500 | 3,000 |
- 2.28% | -9,145 | 19.35% | 5,262,631 |
| 2015/10/02 | 131,500 | 1,000 |
+ 0.77% | -16,688 | 19.39% | 5,271,776 |
| 2015/10/01 | 130,500 | 1,500 |
+ 1.16% | -16,069 | 19.45% | 5,288,464 |
| 2015/09/30 | 129,000 | 3,500 |
+ 2.79% | 13,943 | 19.51% | 5,304,533 |
| 2015/09/25 | 125,500 | 1,500 |
+ 1.21% | -18,193 | 19.45% | 5,290,590 |
