- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/11 | 65,200 |  500 |
+ 0.77% | -8,588 | 13.56% | 3,687,306 |
| 2017/07/10 | 64,700 | 1,000 |
- 1.52% | 29,368 | 13.59% | 3,695,894 |
| 2017/07/07 | 65,700 | 2,500 |
- 3.67% | -38,463 | 13.48% | 3,666,526 |
| 2017/07/06 | 68,200 | 800 |
- 1.16% | -16,440 | 13.62% | 3,704,989 |
| 2017/07/05 | 69,000 | 300 |
+ 0.44% | -28,952 | 13.68% | 3,721,429 |
| 2017/07/04 | 68,700 | 1,500 |
- 2.14% | -43,472 | 13.79% | 3,750,381 |
| 2017/07/03 | 70,200 | 400 |
+ 0.57% | -2,308 | 13.95% | 3,793,853 |
| 2017/06/30 | 69,800 | 600 |
- 0.85% | -2,037 | 13.96% | 3,796,161 |
| 2017/06/29 | 70,400 | 300 |
+ 0.43% | -59,235 | 13.97% | 3,798,198 |
| 2017/06/28 | 70,100 | 500 |
- 0.71% | -4,443 | 14.18% | 3,857,433 |
