- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/09/29 | 88,400 | 800 |
- 0.9% | -5,638 | 20.21% | 5,496,030 |
| 2016/09/28 | 89,200 | 1,200 |
- 1.33% | -13,191 | 20.23% | 5,501,668 |
| 2016/09/27 | 90,400 | 500 |
- 0.55% | 1,155 | 20.28% | 5,514,859 |
| 2016/09/26 | 90,900 | 2,200 |
- 2.36% | -22,816 | 20.27% | 5,513,704 |
| 2016/09/23 | 93,100 |  2,800 |
+ 3.1% | 24,597 | 20.36% | 5,536,520 |
| 2016/09/22 | 90,300 | 500 |
+ 0.56% | 21,291 | 20.27% | 5,511,923 |
| 2016/09/21 | 89,800 | 1,700 |
- 1.86% | -690 | 20.19% | 5,490,632 |
| 2016/09/20 | 91,500 | 400 |
- 0.44% | 3,350 | 20.19% | 5,491,322 |
| 2016/09/19 | 91,900 |  0 |
0% | -2,999 | 20.18% | 5,487,972 |
| 2016/09/13 | 91,900 | 1,300 |
- 1.39% | -9,675 | 20.19% | 5,490,971 |
