- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/10/28 | 83,500 | 1,000 |
- 1.18% | 5,158 | 19.88% | 5,406,161 |
| 2016/10/27 | 84,500 |  300 |
+ 0.36% | -13,642 | 19.86% | 5,401,003 |
| 2016/10/26 | 84,200 | 1,500 |
- 1.75% | -17,607 | 19.91% | 5,414,645 |
| 2016/10/25 | 85,700 | 1,300 |
+ 1.54% | 3,011 | 19.98% | 5,432,252 |
| 2016/10/24 | 84,400 | 500 |
- 0.59% | 2,561 | 19.96% | 5,429,241 |
| 2016/10/21 | 84,900 | 1,400 |
+ 1.68% | -7,185 | 19.95% | 5,426,680 |
| 2016/10/20 | 83,500 | 900 |
- 1.07% | -6,858 | 19.98% | 5,433,865 |
| 2016/10/19 | 84,400 | 2,000 |
- 2.31% | -10,289 | 20.01% | 5,440,723 |
| 2016/10/18 | 86,400 | 400 |
+ 0.47% | -8,644 | 20.04% | 5,451,012 |
| 2016/10/17 | 86,000 | 1,100 |
+ 1.3% | 15,489 | 20.08% | 5,459,656 |
