- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/10/19 | 65,500 |  0 |
0% | -24,056 | 12.47% | 3,391,094 |
| 2017/10/18 | 65,500 | 1,300 |
+ 2.02% | 21,894 | 12.56% | 3,415,150 |
| 2017/10/17 | 64,200 |  1,100 |
- 1.68% | 16,129 | 12.48% | 3,393,256 |
| 2017/10/16 | 65,300 | 1,000 |
+ 1.56% | -2,686 | 12.42% | 3,377,127 |
| 2017/10/13 | 64,300 | 900 |
- 1.38% | -17,890 | 12.43% | 3,379,813 |
| 2017/10/12 | 65,200 | 1,200 |
+ 1.88% | 23,297 | 12.49% | 3,397,703 |
| 2017/10/11 | 64,000 | 600 |
+ 0.95% | 28,813 | 12.41% | 3,374,406 |
| 2017/10/10 | 63,400 | 1,900 |
- 2.91% | 19,479 | 12.30% | 3,345,593 |
| 2017/09/29 | 65,300 | 1,400 |
+ 2.19% | -65,647 | 12.23% | 3,326,114 |
| 2017/09/28 | 63,900 | 2,700 |
- 4.05% | -178,200 | 12.47% | 3,391,761 |
