- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/08/08 | 74,700 | 400 |
- 0.53% | -21,251 | 13.25% | 3,602,903 |
| 2017/08/07 | 75,100 |  300 |
+ 0.4% | -1,163 | 13.33% | 3,624,154 |
| 2017/08/04 | 74,800 | 3,000 |
+ 4.18% | 67,738 | 13.33% | 3,625,317 |
| 2017/08/03 | 71,800 | 200 |
+ 0.28% | -26,001 | 13.08% | 3,557,579 |
| 2017/08/02 | 71,600 | 200 |
+ 0.28% | -52,843 | 13.18% | 3,583,580 |
| 2017/08/01 | 71,400 | 2,400 |
+ 3.48% | -8,754 | 13.37% | 3,636,423 |
| 2017/07/31 | 69,000 | 1,700 |
- 2.4% | -13,413 | 13.40% | 3,645,177 |
| 2017/07/28 | 70,700 | 1,900 |
+ 2.76% | 21,490 | 13.45% | 3,658,590 |
| 2017/07/27 | 68,800 | 300 |
+ 0.44% | -39,376 | 13.37% | 3,637,100 |
| 2017/07/26 | 68,500 | 400 |
+ 0.59% | -9,207 | 13.52% | 3,676,476 |
