- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/09/24 | 124,000 | 3,000 |
+ 2.48% | -7,438 | 19.52% | 5,308,783 |
| 2015/09/23 | 121,000 |  5,500 |
- 4.35% | -13,001 | 19.55% | 5,316,221 |
| 2015/09/22 | 126,500 | 5,000 |
+ 4.12% | 6,864 | 19.60% | 5,329,222 |
| 2015/09/21 | 121,500 | 500 |
+ 0.41% | 4,171 | 19.57% | 5,322,358 |
| 2015/09/18 | 121,000 |  0 |
0% | 18,293 | 19.56% | 5,318,187 |
| 2015/09/17 | 121,000 | 4,500 |
- 3.59% | 4,654 | 19.49% | 5,299,894 |
| 2015/09/16 | 125,500 | 4,500 |
+ 3.72% | 32,791 | 19.47% | 5,295,240 |
| 2015/09/15 | 121,000 | 6,000 |
+ 5.22% | 20,883 | 19.35% | 5,262,449 |
| 2015/09/14 | 115,000 | 0 |
0% | -4,963 | 19.27% | 5,241,566 |
| 2015/09/11 | 115,000 | 4,500 |
- 3.77% | -3,620 | 19.29% | 5,246,529 |
