- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/09/12 | 93,200 | 1,200 |
- 1.27% | 1,766 | 20.23% | 5,500,646 |
| 2016/09/09 | 94,400 | 1,800 |
- 1.87% | -6,685 | 20.22% | 5,498,880 |
| 2016/09/08 | 96,200 |  1,500 |
+ 1.58% | 38,264 | 20.24% | 5,505,565 |
| 2016/09/07 | 94,700 | 2,900 |
+ 3.16% | 42,443 | 20.10% | 5,467,301 |
| 2016/09/06 | 91,800 | 600 |
+ 0.66% | 6,784 | 19.95% | 5,424,858 |
| 2016/09/05 | 91,200 | 2,400 |
+ 2.7% | 8,551 | 19.92% | 5,418,074 |
| 2016/09/02 | 88,800 | 1,400 |
- 1.55% | 8,685 | 19.89% | 5,409,523 |
| 2016/09/01 | 90,200 | 800 |
- 0.88% | 1,466 | 19.86% | 5,400,838 |
| 2016/08/31 | 91,000 | 1,000 |
- 1.09% | -9,216 | 19.85% | 5,399,372 |
| 2016/08/30 | 92,000 | 4,100 |
+ 4.66% | 44,571 | 19.89% | 5,408,588 |
