- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/07/15 | 99,400 | 4,700 |
+ 4.96% | 29,948 | 20.47% | 5,566,118 |
| 2015/07/14 | 94,700 |  300 |
- 0.32% | 4,269 | 20.36% | 5,536,170 |
| 2015/07/13 | 95,000 | 3,500 |
+ 3.83% | 34,941 | 20.34% | 5,531,901 |
| 2015/07/10 | 91,500 | 2,200 |
- 2.35% | -4,711 | 20.21% | 5,496,960 |
| 2015/07/09 | 93,700 | 800 |
- 0.85% | -6,146 | 20.23% | 5,501,671 |
| 2015/07/08 | 94,500 | 2,200 |
- 2.28% | -9,462 | 20.25% | 5,507,817 |
| 2015/07/07 | 96,700 | 3,300 |
+ 3.53% | 23,265 | 20.29% | 5,517,279 |
| 2015/07/06 | 93,400 | 3,900 |
- 4.01% | 13,268 | 20.20% | 5,494,014 |
| 2015/07/03 | 97,300 | 3,200 |
- 3.18% | -103,983 | 20.15% | 5,480,746 |
| 2015/07/02 | 100,500 | 2,500 |
- 2.43% | -20,917 | 20.54% | 5,584,729 |
