- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/05/15 | 66,700 | 700 |
- 1.04% | -5,674 | 17.44% | 4,742,504 |
| 2017/05/12 | 67,400 |  100 |
+ 0.15% | 36 | 17.46% | 4,748,178 |
| 2017/05/11 | 67,300 | 300 |
+ 0.45% | -9,589 | 17.46% | 4,748,142 |
| 2017/05/10 | 67,000 | 1,200 |
+ 1.82% | 22,321 | 17.49% | 4,757,731 |
| 2017/05/08 | 65,800 | 800 |
+ 1.23% | 7,212 | 17.41% | 4,735,410 |
| 2017/05/04 | 65,000 | 100 |
- 0.15% | -3,371 | 17.39% | 4,728,198 |
| 2017/05/02 | 65,100 | 200 |
+ 0.31% | 8,895 | 17.40% | 4,731,569 |
| 2017/04/28 | 64,900 | 200 |
- 0.31% | 68,718 | 17.37% | 4,722,674 |
| 2017/04/27 | 65,100 | 400 |
- 0.61% | 46,432 | 17.11% | 4,653,956 |
| 2017/04/26 | 65,500 | 1,400 |
+ 2.18% | 104,012 | 16.94% | 4,607,524 |
