- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/25 | 64,100 |  1,500 |
+ 2.4% | 19,336 | 16.56% | 4,503,512 |
| 2017/04/24 | 62,600 | 800 |
+ 1.29% | 9,264 | 16.49% | 4,484,176 |
| 2017/04/21 | 61,800 | 1,100 |
- 1.75% | -47,481 | 16.45% | 4,474,912 |
| 2017/04/20 | 62,900 | 2,100 |
+ 3.45% | 26,599 | 16.63% | 4,522,393 |
| 2017/04/19 | 60,800 | 1,100 |
- 1.78% | -22,455 | 16.53% | 4,495,794 |
| 2017/04/18 | 61,900 | 1,200 |
- 1.9% | -71,827 | 16.61% | 4,518,249 |
| 2017/04/17 | 63,100 | 100 |
- 0.16% | -14,953 | 16.88% | 4,590,076 |
| 2017/04/14 | 63,200 |  0 |
0% | 4,456 | 16.93% | 4,605,029 |
| 2017/04/13 | 63,200 | 300 |
- 0.47% | -34,836 | 16.92% | 4,600,573 |
| 2017/04/12 | 63,500 | 800 |
- 1.24% | 32,626 | 17.05% | 4,635,409 |
