- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/07/29 | 106,000 | 500 |
+ 0.47% | -27,945 | 19.43% | 5,284,906 |
| 2015/07/28 | 105,500 | 500 |
+ 0.48% | -25,589 | 19.54% | 5,312,851 |
| 2015/07/27 | 105,000 | 2,000 |
+ 1.94% | -38,904 | 19.63% | 5,338,440 |
| 2015/07/24 | 103,000 |  1,500 |
- 1.44% | -83,868 | 19.77% | 5,377,344 |
| 2015/07/23 | 104,500 | 6,300 |
+ 6.42% | 38,665 | 20.08% | 5,461,212 |
| 2015/07/22 | 98,200 | 1,800 |
- 1.8% | -83,253 | 19.94% | 5,422,547 |
| 2015/07/21 | 100,000 | 8,500 |
+ 9.29% | -10,422 | 20.25% | 5,505,800 |
| 2015/07/20 | 91,500 |  0 |
0% | 17,341 | 20.28% | 5,516,222 |
| 2015/07/17 | 91,500 | 5,200 |
- 5.38% | -42,796 | 20.22% | 5,498,881 |
| 2015/07/16 | 96,700 | 2,700 |
- 2.72% | -24,441 | 20.38% | 5,541,677 |
