- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/15 | 85,700 |  400 |
+ 0.47% | 59,489 | 18.52% | 5,037,032 |
| 2016/07/14 | 85,300 | 1,000 |
- 1.16% | 17,604 | 18.30% | 4,977,543 |
| 2016/07/13 | 86,300 | 1,100 |
+ 1.29% | 36,743 | 18.24% | 4,959,939 |
| 2016/07/12 | 85,200 | 900 |
+ 1.07% | 9,396 | 18.10% | 4,923,196 |
| 2016/07/11 | 84,300 | 1,800 |
+ 2.18% | 16,848 | 18.07% | 4,913,800 |
| 2016/07/08 | 82,500 | 1,500 |
- 1.79% | 26,534 | 18.01% | 4,896,952 |
| 2016/07/07 | 84,000 |  0 |
0% | 1,256 | 17.91% | 4,870,418 |
| 2016/07/06 | 84,000 | 3,600 |
- 4.11% | -28,297 | 17.90% | 4,869,162 |
| 2016/07/05 | 87,600 | 400 |
- 0.45% | 5,990 | 18.01% | 4,897,459 |
| 2016/07/04 | 88,000 | 500 |
- 0.56% | 5,681 | 17.99% | 4,891,469 |
