- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/05/29 | 70,400 | 1,200 |
- 1.68% | 1,442 | 16.53% | 4,494,611 |
| 2017/05/26 | 71,600 |  100 |
+ 0.14% | -61,224 | 16.52% | 4,493,169 |
| 2017/05/25 | 71,500 | 2,600 |
+ 3.77% | -72,310 | 16.75% | 4,554,393 |
| 2017/05/24 | 68,900 | 200 |
- 0.29% | -32,895 | 17.01% | 4,626,703 |
| 2017/05/23 | 69,100 | 600 |
+ 0.88% | 3,108 | 17.13% | 4,659,598 |
| 2017/05/22 | 68,500 | 600 |
- 0.87% | -23,948 | 17.12% | 4,656,490 |
| 2017/05/19 | 69,100 | 200 |
- 0.29% | -32,228 | 17.21% | 4,680,438 |
| 2017/05/18 | 69,300 | 1,400 |
+ 2.06% | 16,515 | 17.33% | 4,712,666 |
| 2017/05/17 | 67,900 | 400 |
- 0.59% | -63,721 | 17.27% | 4,696,151 |
| 2017/05/16 | 68,300 | 1,600 |
+ 2.4% | 17,368 | 17.50% | 4,759,872 |
