- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/08/12 | 85,300 |  1,700 |
+ 2.03% | 18,250 | 19.15% | 5,208,799 |
| 2016/08/11 | 83,600 | 900 |
- 1.07% | 7,710 | 19.09% | 5,190,549 |
| 2016/08/10 | 84,500 | 300 |
- 0.35% | 19,255 | 19.06% | 5,182,839 |
| 2016/08/09 | 84,800 | 100 |
+ 0.12% | 3,978 | 18.99% | 5,163,584 |
| 2016/08/08 | 84,700 | 200 |
- 0.24% | -7,949 | 18.97% | 5,159,606 |
| 2016/08/05 | 84,900 | 1,800 |
+ 2.17% | 30,311 | 19.00% | 5,167,555 |
| 2016/08/04 | 83,100 | 100 |
+ 0.12% | 62 | 18.89% | 5,137,244 |
| 2016/08/03 | 83,000 | 400 |
- 0.48% | -21,003 | 18.89% | 5,137,182 |
| 2016/08/02 | 83,400 | 1,800 |
- 2.11% | -27,308 | 18.97% | 5,158,185 |
| 2016/08/01 | 85,200 | 700 |
- 0.81% | 2,814 | 19.07% | 5,185,493 |
