- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/11/28 | 69,300 |  1,300 |
- 1.84% | -21,998 | 19.25% | 5,235,298 |
| 2016/11/25 | 70,600 | 800 |
+ 1.15% | 13,848 | 19.33% | 5,257,296 |
| 2016/11/24 | 69,800 | 1,000 |
- 1.41% | 823 | 19.28% | 5,243,448 |
| 2016/11/23 | 70,800 |  0 |
0% | 13,751 | 19.28% | 5,242,625 |
| 2016/11/22 | 70,800 | 1,100 |
- 1.53% | -13,959 | 19.23% | 5,228,874 |
| 2016/11/21 | 71,900 | 400 |
- 0.55% | -8,578 | 19.28% | 5,242,833 |
| 2016/11/18 | 72,300 | 200 |
- 0.28% | 3,588 | 19.31% | 5,251,411 |
| 2016/11/17 | 72,500 | 300 |
- 0.41% | 1,731 | 19.30% | 5,247,823 |
| 2016/11/16 | 72,800 | 200 |
+ 0.28% | -7,399 | 19.29% | 5,246,092 |
| 2016/11/15 | 72,600 | 1,200 |
+ 1.68% | -33,821 | 19.32% | 5,253,491 |
