- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/09/10 | 119,500 | 2,000 |
+ 1.7% | 488 | 19.31% | 5,250,149 |
| 2015/09/09 | 117,500 | 1,500 |
+ 1.29% | -63,899 | 19.30% | 5,249,661 |
| 2015/09/08 | 116,000 | 1,500 |
+ 1.31% | -28,965 | 19.54% | 5,313,560 |
| 2015/09/07 | 114,500 | 7,500 |
+ 7.01% | -63,991 | 19.65% | 5,342,525 |
| 2015/09/04 | 107,000 |  2,500 |
- 2.28% | -42,406 | 19.88% | 5,406,516 |
| 2015/09/03 | 109,500 | 4,500 |
+ 4.29% | -44,017 | 20.04% | 5,448,922 |
| 2015/09/02 | 105,000 | 3,000 |
+ 2.94% | 9,258 | 20.20% | 5,492,939 |
| 2015/09/01 | 102,000 | 2,500 |
- 2.39% | -17,999 | 20.16% | 5,483,681 |
| 2015/08/31 | 104,500 | 1,500 |
+ 1.46% | -8,128 | 20.23% | 5,501,680 |
| 2015/08/28 | 103,000 |  0 |
0% | 6,622 | 20.26% | 5,509,808 |
