- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/08/29 | 87,900 | 1,800 |
- 2.01% | 12,564 | 19.72% | 5,364,017 |
| 2016/08/26 | 89,700 |  100 |
+ 0.11% | 3,881 | 19.68% | 5,351,453 |
| 2016/08/25 | 89,600 | 2,600 |
+ 2.99% | 67,899 | 19.66% | 5,347,572 |
| 2016/08/24 | 87,000 | 3,600 |
+ 4.32% | 37,273 | 19.41% | 5,279,673 |
| 2016/08/23 | 83,400 | 300 |
- 0.36% | -3,242 | 19.28% | 5,242,400 |
| 2016/08/22 | 83,700 | 1,500 |
- 1.76% | -1,742 | 19.29% | 5,245,642 |
| 2016/08/19 | 85,200 | 1,200 |
- 1.39% | -4,365 | 19.30% | 5,247,384 |
| 2016/08/18 | 86,400 | 100 |
- 0.12% | 8,774 | 19.31% | 5,251,749 |
| 2016/08/17 | 86,500 | 200 |
+ 0.23% | 5,436 | 19.28% | 5,242,975 |
| 2016/08/16 | 86,300 | 1,000 |
+ 1.17% | 28,740 | 19.26% | 5,237,539 |
