- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/05/19 | 144,000 | 1,000 |
+ 0.7% | 33,446 | 20.48% | 5,570,233 |
| 2015/05/18 | 143,000 |  4,500 |
- 3.05% | -5,184 | 20.36% | 5,536,787 |
| 2015/05/15 | 147,500 | 1,500 |
- 1.01% | -12,659 | 20.38% | 5,541,971 |
| 2015/05/14 | 149,000 | 1,000 |
- 0.67% | 21,724 | 20.43% | 5,554,630 |
| 2015/05/13 | 150,000 | 4,000 |
+ 2.74% | 16,130 | 20.35% | 5,532,906 |
| 2015/05/12 | 146,000 | 2,500 |
- 1.68% | 44,744 | 20.29% | 5,516,776 |
| 2015/05/11 | 148,500 | 5,500 |
- 3.57% | -14,675 | 20.12% | 5,472,032 |
| 2015/05/08 | 154,000 | 4,000 |
+ 2.67% | 13,714 | 20.18% | 5,486,707 |
| 2015/05/07 | 150,000 | 3,000 |
- 1.96% | -7,629 | 20.12% | 5,472,993 |
| 2015/05/06 | 153,000 | 500 |
- 0.33% | -3,612 | 20.15% | 5,480,622 |
