- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/13 | 62,800 |  500 |
+ 0.8% | -4,136 | 16.46% | 4,476,152 |
| 2017/02/10 | 62,300 | 400 |
+ 0.65% | -3,471 | 16.47% | 4,480,288 |
| 2017/02/09 | 61,900 | 300 |
- 0.48% | -5,749 | 16.49% | 4,483,759 |
| 2017/02/08 | 62,200 | 700 |
+ 1.14% | 8,024 | 16.51% | 4,489,508 |
| 2017/02/07 | 61,500 | 900 |
+ 1.49% | -23,816 | 16.48% | 4,481,484 |
| 2017/02/06 | 60,600 | 900 |
- 1.46% | -91,989 | 16.57% | 4,505,300 |
| 2017/02/03 | 61,500 | 700 |
- 1.13% | -71,676 | 16.90% | 4,597,289 |
| 2017/02/02 | 62,200 | 2,300 |
- 3.57% | -16,219 | 17.17% | 4,668,965 |
| 2017/02/01 | 64,500 | 100 |
- 0.15% | -23,415 | 17.23% | 4,685,184 |
| 2017/01/31 | 64,600 | 4,700 |
- 6.78% | -132,672 | 17.31% | 4,708,599 |
