- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/01/26 | 69,300 | 2,100 |
- 2.94% | -4,139 | 17.80% | 4,841,271 |
| 2017/01/25 | 71,400 | 1,200 |
- 1.65% | 408 | 17.82% | 4,845,410 |
| 2017/01/24 | 72,600 | 2,800 |
- 3.71% | -11,381 | 17.82% | 4,845,002 |
| 2017/01/23 | 75,400 | 1,200 |
- 1.57% | 20,498 | 17.86% | 4,856,383 |
| 2017/01/20 | 76,600 | 1,300 |
- 1.67% | -11,760 | 17.78% | 4,835,885 |
| 2017/01/19 | 77,900 | 2,000 |
- 2.5% | -37,780 | 17.83% | 4,847,645 |
| 2017/01/18 | 79,900 |  4,200 |
+ 5.55% | 52,795 | 17.96% | 4,885,425 |
| 2017/01/17 | 75,700 | 400 |
+ 0.53% | -13,924 | 17.77% | 4,832,630 |
| 2017/01/16 | 75,300 | 1,000 |
- 1.31% | -34,307 | 17.82% | 4,846,554 |
| 2017/01/13 | 76,300 | 2,100 |
+ 2.83% | -5,587 | 17.95% | 4,880,861 |
