- Last Trade(￦)
54,300- Change
1,300- Change
- -2.34%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,300
54,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/04/19 | 107,500 |  1,500 |
+ 1.42% | -46,416 | 19.30% | 5,247,576 |
| 2016/04/18 | 106,000 | 3,000 |
+ 2.91% | 9,034 | 19.47% | 5,293,992 |
| 2016/04/15 | 103,000 | 2,000 |
- 1.9% | -14,929 | 19.43% | 5,284,958 |
| 2016/04/14 | 105,000 | 4,000 |
+ 3.96% | 33,908 | 19.49% | 5,299,887 |
| 2016/04/12 | 101,000 |  0 |
0% | 6,945 | 19.36% | 5,265,979 |
| 2016/04/11 | 101,000 | 1,000 |
+ 1% | 1,263 | 19.34% | 5,259,034 |
| 2016/04/08 | 100,000 | 500 |
- 0.5% | 4,922 | 19.33% | 5,257,771 |
| 2016/04/07 | 100,500 | 500 |
+ 0.5% | -12,585 | 19.32% | 5,252,849 |
| 2016/04/06 | 100,000 | 2,000 |
- 1.96% | -285 | 19.36% | 5,265,434 |
| 2016/04/05 | 102,000 | 1,500 |
+ 1.49% | -9,235 | 19.36% | 5,265,719 |
