- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/28 | 69,000 | 600 |
- 0.86% | 12,116 | 17.52% | 4,763,533 |
| 2017/03/27 | 69,600 | 1,800 |
- 2.52% | 6,712 | 17.47% | 4,751,417 |
| 2017/03/24 | 71,400 | 300 |
- 0.42% | 2,378 | 17.45% | 4,744,705 |
| 2017/03/23 | 71,700 |  500 |
+ 0.7% | -36,207 | 17.44% | 4,742,327 |
| 2017/03/22 | 71,200 | 3,200 |
- 4.3% | -106,635 | 17.57% | 4,778,534 |
| 2017/03/21 | 74,400 | 6,300 |
+ 9.25% | 235,447 | 17.96% | 4,885,169 |
| 2017/03/20 | 68,100 | 200 |
- 0.29% | -15,757 | 17.10% | 4,649,722 |
| 2017/03/17 | 68,300 | 500 |
+ 0.74% | 25,773 | 17.16% | 4,665,479 |
| 2017/03/16 | 67,800 | 1,600 |
+ 2.42% | 51,355 | 17.06% | 4,639,706 |
| 2017/03/15 | 66,200 | 1,200 |
- 1.78% | 38,817 | 16.87% | 4,588,351 |
