- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/06/17 | 92,300 |  1,100 |
+ 1.21% | -2,035 | 18.31% | 4,979,792 |
| 2016/06/16 | 91,200 | 100 |
+ 0.11% | -12,728 | 18.32% | 4,981,827 |
| 2016/06/15 | 91,100 | 200 |
+ 0.22% | -3,407 | 18.37% | 4,994,555 |
| 2016/06/14 | 90,900 | 900 |
- 0.98% | -27,299 | 18.38% | 4,997,962 |
| 2016/06/13 | 91,800 | 200 |
+ 0.22% | -21,423 | 18.48% | 5,025,261 |
| 2016/06/10 | 91,600 | 1,200 |
+ 1.33% | 21,446 | 18.56% | 5,046,684 |
| 2016/06/09 | 90,400 | 400 |
- 0.44% | 7,343 | 18.48% | 5,025,238 |
| 2016/06/08 | 90,800 | 100 |
+ 0.11% | 2,859 | 18.45% | 5,017,895 |
| 2016/06/07 | 90,700 | 100 |
- 0.11% | 10,782 | 18.44% | 5,015,036 |
| 2016/06/03 | 90,800 | 600 |
+ 0.67% | 33,008 | 18.40% | 5,004,254 |
