- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/05/19 | 90,200 | 300 |
- 0.33% | -54,295 | 18.76% | 5,100,620 |
| 2016/05/18 | 90,500 | 1,500 |
- 1.63% | 22,834 | 18.96% | 5,154,915 |
| 2016/05/17 | 92,000 | 1,100 |
- 1.18% | 8,044 | 18.87% | 5,132,081 |
| 2016/05/16 | 93,100 | 1,400 |
- 1.48% | 7,057 | 18.84% | 5,124,037 |
| 2016/05/13 | 94,500 | 1,400 |
- 1.46% | -1,235 | 18.82% | 5,116,980 |
| 2016/05/12 | 95,900 | 500 |
- 0.52% | 19,773 | 18.82% | 5,118,215 |
| 2016/05/11 | 96,400 | 1,800 |
- 1.83% | 4,963 | 18.75% | 5,098,442 |
| 2016/05/10 | 98,200 |  4,000 |
+ 4.25% | 14,665 | 18.73% | 5,093,479 |
| 2016/05/09 | 94,200 | 2,100 |
- 2.18% | 16,782 | 18.68% | 5,078,814 |
| 2016/05/04 | 96,300 | 1,100 |
+ 1.16% | -33,675 | 18.61% | 5,062,032 |
