- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/06/03 | 122,500 |  0 |
0% | 33,518 | 20.59% | 5,599,018 |
| 2015/06/02 | 122,500 |  17,000 |
- 12.19% | 30,408 | 20.47% | 5,565,500 |
| 2015/06/01 | 139,500 | 3,500 |
- 2.45% | 1,275 | 20.35% | 5,535,092 |
| 2015/05/29 | 143,000 | 0 |
0% | 2,055 | 20.35% | 5,533,817 |
| 2015/05/28 | 143,000 | 0 |
0% | -25,755 | 20.34% | 5,531,762 |
| 2015/05/27 | 143,000 | 1,000 |
+ 0.7% | -28,242 | 20.44% | 5,557,517 |
| 2015/05/26 | 142,000 | 2,500 |
- 1.73% | -6,935 | 20.54% | 5,585,759 |
| 2015/05/22 | 144,500 | 5,500 |
+ 3.96% | 40,046 | 20.57% | 5,592,694 |
| 2015/05/21 | 139,000 | 4,500 |
- 3.14% | -12,301 | 20.42% | 5,552,648 |
| 2015/05/20 | 143,500 | 500 |
- 0.35% | -5,284 | 20.46% | 5,564,949 |
