- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/06/02 | 90,200 | 1,300 |
- 1.42% | -13,718 | 18.28% | 4,971,246 |
| 2016/06/01 | 91,500 | 1,100 |
- 1.19% | -10,415 | 18.33% | 4,984,964 |
| 2016/05/31 | 92,600 |  3,300 |
+ 3.7% | 49,946 | 18.37% | 4,995,379 |
| 2016/05/30 | 89,300 | 600 |
- 0.67% | -4,264 | 18.19% | 4,945,433 |
| 2016/05/27 | 89,900 | 300 |
- 0.33% | -27,056 | 18.20% | 4,949,697 |
| 2016/05/26 | 90,200 |  0 |
0% | -43,855 | 18.30% | 4,976,753 |
| 2016/05/25 | 90,200 | 1,200 |
+ 1.35% | -22,285 | 18.46% | 5,020,608 |
| 2016/05/24 | 89,000 | 1,900 |
- 2.09% | -35,561 | 18.54% | 5,042,893 |
| 2016/05/23 | 90,900 | 1,300 |
+ 1.45% | -9,019 | 18.67% | 5,078,454 |
| 2016/05/20 | 89,600 | 600 |
- 0.67% | -13,147 | 18.71% | 5,087,473 |
