- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/03/20 | 147,000 |  1,500 |
- 1.01% | 21,698 | 18.47% | 5,022,407 |
| 2015/03/19 | 148,500 | 1,000 |
- 0.67% | 17,108 | 18.39% | 5,000,709 |
| 2015/03/18 | 149,500 | 1,500 |
- 0.99% | 11,254 | 18.33% | 4,983,601 |
| 2015/03/17 | 151,000 | 2,000 |
+ 1.34% | 23,154 | 18.28% | 4,972,347 |
| 2015/03/16 | 149,000 |  0 |
0% | 1,713 | 18.20% | 4,949,193 |
| 2015/03/13 | 149,000 | 2,000 |
- 1.32% | -21,095 | 18.19% | 4,947,480 |
| 2015/03/12 | 151,000 | 1,500 |
- 0.98% | -21,681 | 18.27% | 4,968,575 |
| 2015/03/11 | 152,500 | 4,000 |
+ 2.69% | 17,369 | 18.35% | 4,990,256 |
| 2015/03/10 | 148,500 | 1,000 |
- 0.67% | 12,329 | 18.29% | 4,972,887 |
| 2015/03/09 | 149,500 | 3,000 |
- 1.97% | -41,140 | 18.24% | 4,960,558 |
