- Last Trade(￦)
54,300- Change
1,300- Change
- -2.34%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,211
54,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/03/07 | 110,500 |  500 |
+ 0.45% | 10,179 | 19.37% | 5,267,320 |
| 2016/03/04 | 110,000 | 2,000 |
+ 1.85% | 24,155 | 19.33% | 5,257,141 |
| 2016/03/03 | 108,000 | 500 |
- 0.46% | 31,097 | 19.24% | 5,232,986 |
| 2016/03/02 | 108,500 | 1,000 |
- 0.91% | -12,272 | 19.13% | 5,201,889 |
| 2016/02/29 | 109,500 | 3,500 |
- 3.1% | 570 | 19.17% | 5,214,161 |
| 2016/02/26 | 113,000 | 2,500 |
+ 2.26% | -10,080 | 19.17% | 5,213,591 |
| 2016/02/25 | 110,500 | 500 |
- 0.45% | -7,615 | 19.21% | 5,223,671 |
| 2016/02/24 | 111,000 | 500 |
- 0.45% | -47,563 | 19.24% | 5,231,286 |
| 2016/02/23 | 111,500 |  0 |
0% | -21,196 | 19.41% | 5,278,849 |
| 2016/02/22 | 111,500 | 6,500 |
+ 6.19% | -8,313 | 19.49% | 5,300,045 |
