- Last Trade(￦)
89,900- Change
1,100- Change
- -1.21%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 155,550
89,900 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/04 | 88,000 | 500 |
- 0.56% | 5,681 | 17.99% | 4,891,469 |
| 2016/07/01 | 88,500 | 600 |
- 0.67% | -11,858 | 17.97% | 4,885,788 |
| 2016/06/30 | 89,100 | 800 |
- 0.89% | -13,639 | 18.01% | 4,897,646 |
| 2016/06/29 | 89,900 |  400 |
+ 0.45% | 14,167 | 18.06% | 4,911,285 |
| 2016/06/28 | 89,500 | 400 |
+ 0.45% | -30,933 | 18.01% | 4,897,118 |
| 2016/06/27 | 89,100 | 300 |
+ 0.34% | -17,899 | 18.12% | 4,928,051 |
| 2016/06/24 | 88,800 | 4,200 |
- 4.52% | -31,797 | 18.19% | 4,945,950 |
| 2016/06/23 | 93,000 | 500 |
+ 0.54% | -5,344 | 18.30% | 4,977,747 |
| 2016/06/22 | 92,500 | 600 |
+ 0.65% | 9,988 | 18.32% | 4,983,091 |
| 2016/06/21 | 91,900 | 800 |
- 0.86% | -7,587 | 18.29% | 4,973,103 |
