- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/28 | 72,800 | 600 |
- 0.82% | -23,829 | 19.13% | 5,201,729 |
| 2016/12/27 | 73,400 |  400 |
+ 0.55% | 1,358 | 19.22% | 5,225,558 |
| 2016/12/26 | 73,000 | 500 |
- 0.68% | -57,032 | 19.21% | 5,224,200 |
| 2016/12/23 | 73,500 | 2,100 |
+ 2.94% | -14,385 | 19.42% | 5,281,232 |
| 2016/12/22 | 71,400 | 600 |
- 0.83% | -5,158 | 19.47% | 5,295,617 |
| 2016/12/21 | 72,000 | 200 |
+ 0.28% | -1,457 | 19.49% | 5,300,775 |
| 2016/12/20 | 71,800 | 100 |
- 0.14% | -6,185 | 19.50% | 5,302,232 |
| 2016/12/19 | 71,900 | 1,500 |
- 2.04% | -25,827 | 19.52% | 5,308,417 |
| 2016/12/16 | 73,400 | 200 |
+ 0.27% | -4,201 | 19.61% | 5,334,244 |
| 2016/12/15 | 73,200 | 600 |
+ 0.83% | 3,750 | 19.63% | 5,338,445 |
