- Last Trade(￦)
54,300- Change
1,300- Change
- -2.34%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,211
54,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/03/21 | 108,000 | 500 |
- 0.46% | -134 | 19.48% | 5,298,369 |
| 2016/03/18 | 108,500 |  0 |
0% | 928 | 19.48% | 5,298,503 |
| 2016/03/17 | 108,500 |  2,500 |
+ 2.36% | 25,208 | 19.48% | 5,297,575 |
| 2016/03/16 | 106,000 | 0 |
0% | 8,835 | 19.39% | 5,272,367 |
| 2016/03/15 | 106,000 | 2,000 |
- 1.85% | 929 | 19.35% | 5,263,532 |
| 2016/03/14 | 108,000 | 0 |
0% | 4,693 | 19.35% | 5,262,603 |
| 2016/03/11 | 108,000 | 5,000 |
- 4.42% | -17,489 | 19.33% | 5,257,910 |
| 2016/03/10 | 113,000 | 1,500 |
- 1.31% | -4,537 | 19.40% | 5,275,399 |
| 2016/03/09 | 114,500 | 0 |
0% | -10,140 | 19.42% | 5,279,936 |
| 2016/03/08 | 114,500 | 4,000 |
+ 3.62% | 22,756 | 19.45% | 5,290,076 |
