- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/04/17 | 144,500 | 1,000 |
+ 0.7% | 5,429 | 19.30% | 5,248,639 |
| 2015/04/16 | 143,500 |  2,000 |
- 1.37% | 42,171 | 19.28% | 5,243,210 |
| 2015/04/15 | 145,500 | 2,500 |
- 1.69% | -5,573 | 19.12% | 5,201,039 |
| 2015/04/14 | 148,000 | 2,000 |
+ 1.37% | 43,989 | 19.15% | 5,206,612 |
| 2015/04/13 | 146,000 | 1,500 |
+ 1.04% | 15,844 | 18.98% | 5,162,623 |
| 2015/04/10 | 144,500 | 5,000 |
+ 3.58% | 11,076 | 18.93% | 5,146,779 |
| 2015/04/09 | 139,500 | 500 |
- 0.36% | 3,388 | 18.88% | 5,135,703 |
| 2015/04/08 | 140,000 | 4,000 |
+ 2.94% | 36,380 | 18.87% | 5,132,315 |
| 2015/04/07 | 136,000 | 1,000 |
- 0.73% | -6,858 | 18.74% | 5,095,935 |
| 2015/04/06 | 137,000 | 3,000 |
- 2.14% | -14,634 | 18.76% | 5,102,793 |
