- Last Trade(￦)
54,300- Change
1,300- Change
- -2.34%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,211
54,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/04/04 | 100,500 | 2,500 |
- 2.43% | -55,579 | 19.40% | 5,274,954 |
| 2016/04/01 | 103,000 | 2,000 |
- 1.9% | -28,521 | 19.60% | 5,330,533 |
| 2016/03/31 | 105,000 | 2,500 |
- 2.33% | -2,274 | 19.71% | 5,359,054 |
| 2016/03/30 | 107,500 |  500 |
+ 0.47% | -7,524 | 19.71% | 5,361,328 |
| 2016/03/29 | 107,000 | 500 |
- 0.47% | -2,779 | 19.74% | 5,368,852 |
| 2016/03/28 | 107,500 |  0 |
0% | 2,883 | 19.75% | 5,371,631 |
| 2016/03/25 | 107,500 | 2,500 |
- 2.27% | 8,379 | 19.74% | 5,368,748 |
| 2016/03/24 | 110,000 | 2,000 |
- 1.79% | 3,436 | 19.71% | 5,360,369 |
| 2016/03/23 | 112,000 | 2,500 |
- 2.18% | 4,583 | 19.70% | 5,356,933 |
| 2016/03/22 | 114,500 | 6,500 |
+ 6.02% | 53,981 | 19.68% | 5,352,350 |
