- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/04/29 | 96,600 |  1,200 |
- 1.23% | -54,706 | 19.02% | 5,171,852 |
| 2016/04/28 | 97,800 | 2,700 |
- 2.69% | -103,370 | 19.22% | 5,226,558 |
| 2016/04/27 | 100,500 | 9,500 |
- 8.64% | 49,100 | 19.60% | 5,329,928 |
| 2016/04/26 | 110,000 | 2,000 |
+ 1.85% | 1,049 | 19.42% | 5,280,828 |
| 2016/04/25 | 108,000 | 500 |
- 0.46% | 9,898 | 19.41% | 5,279,779 |
| 2016/04/22 | 108,500 | 2,000 |
- 1.81% | 10,262 | 19.38% | 5,269,881 |
| 2016/04/21 | 110,500 | 2,500 |
+ 2.31% | -5,154 | 19.34% | 5,259,619 |
| 2016/04/20 | 108,000 | 500 |
+ 0.47% | 17,197 | 19.36% | 5,264,773 |
| 2016/04/19 | 107,500 | 1,500 |
+ 1.42% | -46,416 | 19.30% | 5,247,576 |
| 2016/04/18 | 106,000 | 3,000 |
+ 2.91% | 9,034 | 19.47% | 5,293,992 |
