- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/05/26 | 175,500 |  1,500 |
- 0.85% | 4,028 | 19.80% | 5,093,720 |
| 2014/05/23 | 177,000 | 1,500 |
- 0.84% | 16,663 | 19.78% | 5,089,692 |
| 2014/05/22 | 178,500 | 2,000 |
- 1.11% | -1,777 | 19.72% | 5,073,029 |
| 2014/05/21 | 180,500 | 2,500 |
+ 1.4% | -11,699 | 19.72% | 5,074,806 |
| 2014/05/20 | 178,000 | 1,000 |
+ 0.56% | -1,809 | 19.77% | 5,086,505 |
| 2014/05/19 | 177,000 | 1,000 |
- 0.56% | 293 | 19.78% | 5,088,314 |
| 2014/05/16 | 178,000 | 1,500 |
- 0.84% | -8,559 | 19.77% | 5,088,021 |
| 2014/05/15 | 179,500 | 2,500 |
+ 1.41% | -7,871 | 19.81% | 5,096,580 |
| 2014/05/14 | 177,000 |  0 |
0% | -5,129 | 19.84% | 5,104,451 |
| 2014/05/13 | 177,000 | 1,500 |
- 0.84% | -8,272 | 19.86% | 5,109,580 |
