- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/05/14 | 149,000 | 1,000 |
- 0.67% | 21,724 | 20.43% | 5,554,630 |
| 2015/05/13 | 150,000 |  4,000 |
+ 2.74% | 16,130 | 20.35% | 5,532,906 |
| 2015/05/12 | 146,000 | 2,500 |
- 1.68% | 44,744 | 20.29% | 5,516,776 |
| 2015/05/11 | 148,500 | 5,500 |
- 3.57% | -14,675 | 20.12% | 5,472,032 |
| 2015/05/08 | 154,000 | 4,000 |
+ 2.67% | 13,714 | 20.18% | 5,486,707 |
| 2015/05/07 | 150,000 | 3,000 |
- 1.96% | -7,629 | 20.12% | 5,472,993 |
| 2015/05/06 | 153,000 | 500 |
- 0.33% | -3,612 | 20.15% | 5,480,622 |
| 2015/05/04 | 153,500 | 1,000 |
+ 0.66% | -4,168 | 20.17% | 5,484,234 |
| 2015/04/30 | 152,500 |  0 |
0% | 12,220 | 20.18% | 5,488,402 |
| 2015/04/29 | 152,500 | 5,000 |
- 3.17% | 7,238 | 20.14% | 5,476,182 |
