Hyundai Wia (011210)
Trading Time 2025/07/11 15:30 Base
Last Trade(₩)
51,500
Change
800
Change
+1.58%
Open(₩)
51,000
High (₩)
52,300
Low (₩)
50,100
Volume
186,186
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2015/01/07 184,000 9,000 + 5.14% 7,186 17.15% 4,664,814
2015/01/06 175,000 4,500 - 2.51% -9,277 17.13% 4,657,628
2015/01/05 179,500 0 0% -6,901 17.16% 4,666,905
2015/01/02 179,500 3,500 + 1.99% 46,256 17.19% 4,673,806
2014/12/30 176,000 2,000 - 1.12% -17,076 17.02% 4,627,550
2014/12/29 178,000 2,500 + 1.42% -11,435 17.08% 4,644,626
2014/12/26 175,500 1,500 + 0.86% -206 17.12% 4,656,061
2014/12/24 174,000 1,000 - 0.57% -13,984 17.12% 4,656,267
2014/12/23 175,000 1,000 + 0.57% -13,390 17.17% 4,670,251
2014/12/22 174,000 1,500 - 0.85% -23,348 17.22% 4,683,641
provided by Provision of information HMC