- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/06/11 | 184,500 |  2,000 |
- 1.07% | 12,363 | 19.74% | 5,080,202 |
| 2014/06/10 | 186,500 | 500 |
- 0.27% | 798 | 19.70% | 5,067,839 |
| 2014/06/09 | 187,000 | 6,500 |
+ 3.6% | 36,886 | 19.69% | 5,067,041 |
| 2014/06/05 | 180,500 | 1,000 |
+ 0.56% | 13,836 | 19.55% | 5,030,155 |
| 2014/06/03 | 179,500 | 2,500 |
+ 1.41% | 13,841 | 19.50% | 5,016,319 |
| 2014/06/02 | 177,000 | 3,000 |
- 1.67% | -711 | 19.44% | 5,002,478 |
| 2014/05/30 | 180,000 | 3,000 |
- 1.64% | -22,841 | 19.44% | 5,003,189 |
| 2014/05/29 | 183,000 | 3,000 |
+ 1.67% | -15,527 | 19.53% | 5,026,030 |
| 2014/05/28 | 180,000 | 1,500 |
+ 0.84% | -13,257 | 19.59% | 5,041,557 |
| 2014/05/27 | 178,500 | 3,000 |
+ 1.71% | -38,906 | 19.65% | 5,054,814 |
